Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| V SYSTEMS | VSYSUSDT | KuCoin | 1,775,721 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000600 | 0.68% | 0.000888 | 0.00088 | 0.000889 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000882 | 0.000924 | 0.000847 | 0.000882 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 2 | 10:51:36 | 120.36 | 0.000888 | UST |
Resumen Histórico VSYSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VSYSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.000882 | -0.00004 | -4.34% | 0.000916 | 0.000945 | 0.000865 | 16,766,952.00 |
| 16 Abr 2024 | 0.000922 | -0.00000900 | -0.97% | 0.000924 | 0.00098 | 0.000866 | 30,434,621.00 |
| 15 Abr 2024 | 0.000931 | -0.000048 | -4.90% | 0.000973 | 0.001014 | 0.000923 | 33,791,540.00 |
| 14 Abr 2024 | 0.000979 | 0.000054 | 5.84% | 0.000942 | 0.001009 | 0.000891 | 31,061,221.00 |
| 13 Abr 2024 | 0.000925 | -0.000148 | -13.79% | 0.001074 | 0.001079 | 0.000842 | 34,336,137.00 |
| 12 Abr 2024 | 0.001073 | -0.000087 | -7.50% | 0.00116 | 0.00117 | 0.00103 | 36,688,388.00 |
| 11 Abr 2024 | 0.00116 | -0.000081 | -6.53% | 0.001233 | 0.001254 | 0.001106 | 35,201,598.00 |
| 10 Abr 2024 | 0.001241 | -0.000061 | -4.69% | 0.00133 | 0.0014 | 0.001199 | 44,413,903.00 |
| 09 Abr 2024 | 0.001302 | 0.000172 | 15.22% | 0.00113 | 0.001558 | 0.001128 | 94,558,295.00 |
| 08 Abr 2024 | 0.00113 | -0.000081 | -6.69% | 0.001218 | 0.001218 | 0.001105 | 40,804,185.00 |
| 07 Abr 2024 | 0.001211 | 0.000088 | 7.84% | 0.001134 | 0.001222 | 0.0011 | 64,498,659.00 |
| 06 Abr 2024 | 0.001123 | -0.000085 | -7.04% | 0.001195 | 0.001215 | 0.0011 | 93,125,765.00 |
| 05 Abr 2024 | 0.001208 | -0.000712 | -37.08% | 0.001903 | 0.001919 | 0.001091 | 78,160,031.00 |
| 04 Abr 2024 | 0.00192 | 0.00011 | 6.08% | 0.00181 | 0.001958 | 0.00175 | 15,446,812.00 |
| 03 Abr 2024 | 0.00181 | 0.00000900 | 0.50% | 0.0018 | 0.001914 | 0.00175 | 13,055,230.00 |
| 02 Abr 2024 | 0.001801 | -0.000179 | -9.04% | 0.00197 | 0.00198 | 0.00176 | 13,478,518.00 |
| 01 Abr 2024 | 0.00198 | -0.00005 | -2.46% | 0.00201 | 0.002048 | 0.001915 | 12,510,950.00 |
| 31 Mar 2024 | 0.00203 | 0.000117 | 6.12% | 0.001913 | 0.00205 | 0.001892 | 13,595,604.00 |
| 30 Mar 2024 | 0.001913 | 0.000013 | 0.68% | 0.001903 | 0.001981 | 0.001871 | 8,499,083.00 |
| 29 Mar 2024 | 0.0019 | -0.00003 | -1.55% | 0.00193 | 0.00196 | 0.001862 | 8,585,585.00 |
| 28 Mar 2024 | 0.00193 | 0.000088 | 4.78% | 0.001832 | 0.002036 | 0.001814 | 10,581,992.00 |
| 27 Mar 2024 | 0.001842 | -0.000175 | -8.68% | 0.001984 | 0.002022 | 0.001842 | 10,046,091.00 |
| 26 Mar 2024 | 0.002017 | 0.000066 | 3.38% | 0.001935 | 0.00224 | 0.0019 | 19,577,894.00 |
| 25 Mar 2024 | 0.001951 | -0.00000500 | -0.26% | 0.001952 | 0.001989 | 0.001913 | 10,587,134.00 |
| 24 Mar 2024 | 0.001956 | 0.000137 | 7.53% | 0.001824 | 0.001978 | 0.001774 | 8,787,344.00 |
| 23 Mar 2024 | 0.001819 | 0.000032 | 1.79% | 0.001784 | 0.001914 | 0.001772 | 9,830,201.00 |
| 22 Mar 2024 | 0.001787 | 0.000026 | 1.48% | 0.001761 | 0.001957 | 0.00172 | 30,443,790.00 |
| 21 Mar 2024 | 0.001761 | -0.00000500 | -0.28% | 0.001763 | 0.001855 | 0.001739 | 10,175,139.00 |
| 20 Mar 2024 | 0.001766 | 0.000128 | 7.81% | 0.001644 | 0.001834 | 0.001624 | 17,011,900.00 |
| 19 Mar 2024 | 0.001638 | -0.000219 | -11.79% | 0.00187 | 0.00191 | 0.001613 | 12,801,492.00 |
| 18 Mar 2024 | 0.001857 | -0.00000800 | -0.43% | 0.001865 | 0.00198 | 0.001726 | 12,812,272.00 |
| 17 Mar 2024 | 0.001865 | 0.000212 | 12.83% | 0.001653 | 0.001948 | 0.001624 | 17,672,855.00 |
| 16 Mar 2024 | 0.001653 | -0.000206 | -11.08% | 0.001859 | 0.001941 | 0.00165 | 19,094,917.00 |
