Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
VectorspaceAI | VXVUSDT | KuCoin | 42,487,505 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.1187 | -9.38% | 1.15 | 1.15 | 1.15 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.24 | 1.27 | 1.14 | 1.26 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 09:25:29 | 1.00 | 1.15 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
74,860.95 | 63,292.66 | VXV |
Resumen Histórico VXVUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VXVUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.26 | 0.140 | 12.12% | 1.13 | 1.28 | 1.04 | 152,554.00 |
27 Mar 2024 | 1.13 | -0.010 | -1.27% | 1.10 | 1.22 | 1.06 | 217,099.00 |
26 Mar 2024 | 1.14 | -0.140 | -10.80% | 1.25 | 1.36 | 1.05 | 270,941.00 |
25 Mar 2024 | 1.28 | -0.040 | -2.73% | 1.32 | 1.43 | 1.28 | 142,759.00 |
24 Mar 2024 | 1.32 | 0.140 | 12.23% | 1.16 | 1.36 | 1.14 | 110,789.00 |
23 Mar 2024 | 1.17 | 0.020 | 1.93% | 1.14 | 1.22 | 1.14 | 113,799.00 |
22 Mar 2024 | 1.15 | -0.080 | -6.21% | 1.23 | 1.26 | 1.12 | 148,793.00 |
21 Mar 2024 | 1.23 | -0.130 | -9.80% | 1.39 | 1.45 | 1.19 | 162,380.00 |
20 Mar 2024 | 1.36 | 0.330 | 31.82% | 1.05 | 1.40 | 1.01 | 219,144.00 |
19 Mar 2024 | 1.03 | -0.050 | -4.95% | 1.10 | 1.16 | 0.9242 | 384,140.00 |
18 Mar 2024 | 1.09 | -0.230 | -17.21% | 1.32 | 1.32 | 1.09 | 199,880.00 |
17 Mar 2024 | 1.31 | 0.140 | 11.81% | 1.17 | 1.32 | 1.12 | 228,704.00 |
16 Mar 2024 | 1.17 | -0.050 | -4.09% | 1.22 | 1.49 | 1.10 | 226,325.00 |
15 Mar 2024 | 1.22 | -0.240 | -16.53% | 1.38 | 1.38 | 1.11 | 295,719.00 |
14 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
13 Mar 2024 | 1.47 | -0.220 | -12.96% | 1.68 | 1.81 | 1.45 | 235,847.00 |
12 Mar 2024 | 1.68 | 0.100 | 6.27% | 1.58 | 1.85 | 1.51 | 286,966.00 |
11 Mar 2024 | 1.58 | -0.080 | -4.76% | 1.67 | 1.99 | 1.42 | 329,087.00 |
10 Mar 2024 | 1.66 | 0.200 | 13.40% | 1.48 | 1.94 | 1.47 | 387,053.00 |
09 Mar 2024 | 1.47 | 0.350 | 31.50% | 1.12 | 1.47 | 1.11 | 296,522.00 |
08 Mar 2024 | 1.12 | 0.010 | 1.00% | 1.12 | 1.26 | 1.03 | 301,943.00 |
07 Mar 2024 | 1.10 | 0.350 | 45.91% | 0.7487 | 1.19 | 0.7132 | 300,526.00 |
06 Mar 2024 | 0.7572 | 0.0676 | 9.80% | 0.6892 | 0.7659 | 0.655 | 262,561.00 |
05 Mar 2024 | 0.6896 | -0.0231 | -3.24% | 0.7213 | 0.7449 | 0.6401 | 245,461.00 |
04 Mar 2024 | 0.7127 | -0.0171 | -2.34% | 0.7217 | 0.7555 | 0.6945 | 293,640.00 |
03 Mar 2024 | 0.7298 | 0.0631 | 9.46% | 0.6699 | 0.7299 | 0.650 | 252,196.00 |
02 Mar 2024 | 0.6667 | -0.0105 | -1.55% | 0.6768 | 0.7545 | 0.6451 | 255,342.00 |
01 Mar 2024 | 0.6772 | 0.008 | 1.20% | 0.6674 | 0.690 | 0.640 | 235,585.00 |
29 Feb 2024 | 0.6692 | -0.0198 | -2.87% | 0.6917 | 0.745 | 0.6561 | 265,689.00 |