WANETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.000086 | -0.00000010 | -0.12% | 0.000085 | 0.000087 | 0.000084 | 6,385.00 |
17 Abr 2024 | 0.000086 | -0.00000100 | -1.15% | 0.000087 | 0.000087 | 0.000082 | 25,609.00 |
16 Abr 2024 | 0.000087 | 0.00000500 | 6.06% | 0.000083 | 0.000088 | 0.000082 | 19,555.00 |
15 Abr 2024 | 0.000083 | -0.00000400 | -4.60% | 0.000087 | 0.000088 | 0.000079 | 36,334.00 |
14 Abr 2024 | 0.000087 | 0.00000300 | 3.57% | 0.000085 | 0.000088 | 0.000083 | 14,014.00 |
13 Abr 2024 | 0.000084 | -0.00000800 | -8.66% | 0.000092 | 0.000093 | 0.000084 | 14,454.00 |
12 Abr 2024 | 0.000092 | -0.000011 | -10.64% | 0.000104 | 0.000107 | 0.000081 | 202,204.00 |
11 Abr 2024 | 0.000103 | -0.00000100 | -0.96% | 0.000104 | 0.000106 | 0.000101 | 169,956.00 |
10 Abr 2024 | 0.000104 | -0.00000010 | -0.10% | 0.000104 | 0.000105 | 0.000102 | 163,240.00 |
09 Abr 2024 | 0.000105 | 0.00000010 | 0.10% | 0.000104 | 0.000107 | 0.000104 | 166,126.00 |
08 Abr 2024 | 0.000104 | -0.00000400 | -3.70% | 0.000108 | 0.000125 | 0.000104 | 201,341.00 |
07 Abr 2024 | 0.000108 | -0.00000040 | -0.37% | 0.000109 | 0.000111 | 0.000107 | 165,297.00 |
06 Abr 2024 | 0.000109 | 0.00000600 | 5.84% | 0.000103 | 0.000109 | 0.000103 | 137,324.00 |
05 Abr 2024 | 0.000103 | -0.00000700 | -6.36% | 0.00011 | 0.00011 | 0.000103 | 162,104.00 |
04 Abr 2024 | 0.00011 | 0.00000700 | 6.80% | 0.000103 | 0.000111 | 0.000103 | 108,343.00 |
03 Abr 2024 | 0.000103 | -0.000013 | -11.20% | 0.000115 | 0.000122 | 0.000103 | 133,361.00 |
02 Abr 2024 | 0.000116 | 0.00001 | 9.44% | 0.000107 | 0.000118 | 0.000101 | 186,484.00 |
01 Abr 2024 | 0.000106 | -0.00000300 | -2.76% | 0.000109 | 0.000109 | 0.000102 | 232,274.00 |
31 Mar 2024 | 0.000109 | -0.00000040 | -0.37% | 0.000109 | 0.000114 | 0.000105 | 235,227.00 |
30 Mar 2024 | 0.000109 | -0.00000600 | -5.19% | 0.000117 | 0.000144 | 0.000109 | 318,674.00 |
29 Mar 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000104 | 255,818.00 |
28 Mar 2024 | 0.000116 | 0.00000300 | 2.67% | 0.000113 | 0.000136 | 0.000111 | 335,603.00 |
27 Mar 2024 | 0.000112 | 0.000012 | 11.98% | 0.0001 | 0.000118 | 0.000099 | 251,362.00 |
26 Mar 2024 | 0.0001 | 0.000011 | 12.29% | 0.000089 | 0.000112 | 0.000089 | 249,719.00 |
25 Mar 2024 | 0.00009 | 0.00000090 | 1.02% | 0.000088 | 0.00009 | 0.000086 | 190,785.00 |
24 Mar 2024 | 0.000089 | 0.00000300 | 3.49% | 0.000086 | 0.000092 | 0.000085 | 170,694.00 |
23 Mar 2024 | 0.000086 | 0.00000100 | 1.18% | 0.000085 | 0.000088 | 0.000085 | 155,115.00 |
22 Mar 2024 | 0.000085 | 0.00000500 | 6.26% | 0.00008 | 0.000086 | 0.000079 | 207,239.00 |
21 Mar 2024 | 0.00008 | -0.00000080 | -0.99% | 0.000081 | 0.000084 | 0.000078 | 234,900.00 |
20 Mar 2024 | 0.000081 | -0.00000500 | -5.84% | 0.000086 | 0.000086 | 0.000078 | 252,741.00 |
19 Mar 2024 | 0.000086 | -0.00000300 | -3.38% | 0.000086 | 0.000095 | 0.000076 | 371,148.00 |
18 Mar 2024 | 0.000089 | 0.000012 | 15.65% | 0.000077 | 0.000092 | 0.000072 | 269,368.00 |
17 Mar 2024 | 0.000077 | 0.00000070 | 0.92% | 0.000076 | 0.000078 | 0.000076 | 198,766.00 |
16 Mar 2024 | 0.000076 | -0.00000400 | -5.01% | 0.00008 | 0.000083 | 0.000075 | 198,459.00 |
15 Mar 2024 | 0.00008 | 0.00000300 | 3.88% | 0.000079 | 0.000085 | 0.000077 | 261,750.00 |
14 Mar 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
13 Mar 2024 | 0.000077 | 0.00000010 | 0.13% | 0.000077 | 0.000079 | 0.000076 | 177,124.00 |
12 Mar 2024 | 0.000077 | 0.00000100 | 1.32% | 0.000076 | 0.000078 | 0.000072 | 200,107.00 |
11 Mar 2024 | 0.000076 | 0.00000080 | 1.07% | 0.000075 | 0.00008 | 0.000074 | 193,007.00 |
10 Mar 2024 | 0.000075 | -0.00000300 | -3.85% | 0.000078 | 0.000078 | 0.000074 | 167,153.00 |
09 Mar 2024 | 0.000078 | 0.00000300 | 3.98% | 0.000075 | 0.000081 | 0.000074 | 201,097.00 |
08 Mar 2024 | 0.000075 | 0.00000200 | 2.71% | 0.000074 | 0.000075 | 0.000072 | 234,898.00 |
07 Mar 2024 | 0.000074 | 0.00000100 | 1.38% | 0.000073 | 0.000075 | 0.000071 | 189,597.00 |
06 Mar 2024 | 0.000073 | 0.00000200 | 2.84% | 0.000071 | 0.000075 | 0.000067 | 242,995.00 |
05 Mar 2024 | 0.000071 | -0.00000600 | -7.82% | 0.000077 | 0.000077 | 0.000071 | 226,694.00 |
04 Mar 2024 | 0.000077 | -0.00000400 | -4.99% | 0.000079 | 0.000082 | 0.000075 | 232,348.00 |
03 Mar 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000082 | 0.000083 | 0.000078 | 195,395.00 |
02 Mar 2024 | 0.000082 | 0.00000500 | 6.55% | 0.000076 | 0.000083 | 0.000076 | 213,326.00 |
01 Mar 2024 | 0.000076 | 0.00000070 | 0.93% | 0.000076 | 0.000082 | 0.000075 | 214,868.00 |
29 Feb 2024 | 0.000076 | 0.00000200 | 2.71% | 0.000074 | 0.000077 | 0.000072 | 202,902.00 |
28 Feb 2024 | 0.000074 | -0.00000800 | -9.72% | 0.000081 | 0.000084 | 0.000072 | 253,565.00 |
27 Feb 2024 | 0.000082 | 0.00000500 | 6.44% | 0.000078 | 0.000085 | 0.000076 | 265,388.00 |
26 Feb 2024 | 0.000078 | 0.00 | 0.00% | 0.000078 | 0.00008 | 0.000076 | 161,733.00 |
25 Feb 2024 | 0.000078 | 0.00000050 | 0.65% | 0.000077 | 0.00008 | 0.000075 | 168,370.00 |
24 Feb 2024 | 0.000077 | 0.00000030 | 0.39% | 0.000077 | 0.000079 | 0.000077 | 146,727.00 |
23 Feb 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000079 | 0.000076 | 156,539.00 |
22 Feb 2024 | 0.000077 | 0.00000100 | 1.32% | 0.000075 | 0.000078 | 0.000075 | 229,854.00 |
21 Feb 2024 | 0.000076 | 0.00000020 | 0.27% | 0.000075 | 0.000077 | 0.000075 | 147,074.00 |
20 Feb 2024 | 0.000075 | -0.00000300 | -3.83% | 0.000079 | 0.00008 | 0.000075 | 136,744.00 |
19 Feb 2024 | 0.000078 | -0.00000100 | -1.26% | 0.00008 | 0.000081 | 0.000077 | 145,636.00 |
18 Feb 2024 | 0.00008 | -0.00000080 | -1.00% | 0.00008 | 0.000083 | 0.000079 | 150,004.00 |
17 Feb 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.000082 | 0.00008 | 159,069.00 |
16 Feb 2024 | 0.00008 | -0.00000010 | -0.12% | 0.00008 | 0.000082 | 0.00008 | 126,602.00 |
15 Feb 2024 | 0.000081 | -0.00000200 | -2.44% | 0.000082 | 0.000084 | 0.00008 | 154,221.00 |
14 Feb 2024 | 0.000082 | -0.00000600 | -6.84% | 0.000088 | 0.000088 | 0.000082 | 140,120.00 |
13 Feb 2024 | 0.000088 | 0.00000200 | 2.34% | 0.000085 | 0.000096 | 0.000085 | 181,736.00 |
12 Feb 2024 | 0.000085 | -0.00000100 | -1.15% | 0.000087 | 0.000088 | 0.000085 | 190,204.00 |
11 Feb 2024 | 0.000087 | -0.00000200 | -2.26% | 0.000088 | 0.000089 | 0.000085 | 122,086.00 |
10 Feb 2024 | 0.000089 | -0.00000060 | -0.67% | 0.000089 | 0.00009 | 0.000087 | 139,211.00 |
09 Feb 2024 | 0.000089 | 0.00000100 | 1.14% | 0.000088 | 0.000089 | 0.000085 | 193,376.00 |
08 Feb 2024 | 0.000088 | 0.00000040 | 0.46% | 0.000088 | 0.000088 | 0.000087 | 201,471.00 |
07 Feb 2024 | 0.000088 | -0.00000030 | -0.34% | 0.000088 | 0.000089 | 0.000087 | 167,905.00 |
06 Feb 2024 | 0.000088 | -0.00000200 | -2.22% | 0.00009 | 0.000091 | 0.000087 | 184,051.00 |
05 Feb 2024 | 0.00009 | 0.00000050 | 0.56% | 0.00009 | 0.000091 | 0.000088 | 219,229.00 |
04 Feb 2024 | 0.00009 | -0.00000200 | -2.19% | 0.000092 | 0.000092 | 0.000089 | 224,369.00 |
03 Feb 2024 | 0.000092 | -0.00000080 | -0.87% | 0.000093 | 0.000093 | 0.000091 | 238,717.00 |
02 Feb 2024 | 0.000092 | -0.00000030 | -0.32% | 0.000093 | 0.000093 | 0.000092 | 193,469.00 |
01 Feb 2024 | 0.000093 | 0.00000100 | 1.10% | 0.000092 | 0.000094 | 0.000091 | 217,121.00 |
31 Ene 2024 | 0.000091 | -0.00000200 | -2.16% | 0.000092 | 0.000093 | 0.00009 | 191,098.00 |
30 Ene 2024 | 0.000093 | -0.00000100 | -1.06% | 0.000094 | 0.000097 | 0.000091 | 208,797.00 |
29 Ene 2024 | 0.000094 | -0.00000040 | -0.42% | 0.000095 | 0.000096 | 0.000092 | 243,268.00 |
28 Ene 2024 | 0.000095 | -0.00000200 | -2.07% | 0.000097 | 0.000097 | 0.000094 | 181,763.00 |
27 Ene 2024 | 0.000097 | 0.00000300 | 3.19% | 0.000094 | 0.000097 | 0.000093 | 164,367.00 |
26 Ene 2024 | 0.000094 | 0.00000200 | 2.17% | 0.000092 | 0.000095 | 0.000092 | 175,352.00 |
25 Ene 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000094 | 0.000092 | 158,457.00 |
24 Ene 2024 | 0.000092 | 0.00000400 | 4.51% | 0.000089 | 0.000094 | 0.000089 | 127,166.00 |
23 Ene 2024 | 0.000089 | 0.00000200 | 2.30% | 0.000087 | 0.000089 | 0.000084 | 146,509.00 |
22 Ene 2024 | 0.000087 | -0.00000100 | -1.14% | 0.000088 | 0.00009 | 0.000084 | 128,181.00 |
21 Ene 2024 | 0.000088 | 0.00000070 | 0.80% | 0.000087 | 0.000088 | 0.000085 | 112,588.00 |
20 Ene 2024 | 0.000087 | 0.00000600 | 7.39% | 0.000082 | 0.000094 | 0.000079 | 179,668.00 |