WXTUSDT

Datos Históricos Wirex Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Wirex Token WXTUSDT KuCoin 10,445,880 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000014 -0.30% 0.004698 0.004698 0.004719
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.004721 0.00473 0.004693 0.004712 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
KuCoin 12:46:25 859.70 0.004698 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
820.09 174,116.38 WXT WXTBTC

Resumen Histórico WXTUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

WXTUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Sep 2022 0.004712 -0.00004 -0.84% 0.004752 0.004773 0.004665 512,654.00
25 Sep 2022 0.004752 -0.000044 -0.92% 0.004826 0.004831 0.004747 833,770.00
24 Sep 2022 0.004796 0.000013 0.27% 0.004787 0.004852 0.004774 657,858.00
23 Sep 2022 0.004783 -0.000015 -0.31% 0.00481 0.004894 0.004733 2,335,079.00
22 Sep 2022 0.004798 -0.000051 -1.05% 0.004819 0.004831 0.00478 1,298,672.00
21 Sep 2022 0.004849 0.000056 1.17% 0.004808 0.00488 0.0048 434,770.00
20 Sep 2022 0.004793 -0.000098 -2.00% 0.004891 0.004892 0.004793 762,760.00
19 Sep 2022 0.004891 0.000045 0.93% 0.004852 0.004891 0.004772 1,344,264.00
18 Sep 2022 0.004846 -0.000026 -0.53% 0.004889 0.004893 0.004846 145,157.00
17 Sep 2022 0.004872 -0.000018 -0.37% 0.004892 0.004953 0.004867 837,676.00
16 Sep 2022 0.00489 -0.00019 -3.74% 0.00508 0.00508 0.004863 833,967.00
15 Sep 2022 0.00508 -0.00000800 -0.16% 0.005089 0.005113 0.005077 271,114.00
14 Sep 2022 0.005088 -0.000167 -3.18% 0.005233 0.005233 0.005086 304,971.00
13 Sep 2022 0.005255 -0.000025 -0.47% 0.005281 0.005315 0.005227 1,285,939.00
12 Sep 2022 0.00528 -0.00002 -0.38% 0.005329 0.005331 0.00528 401,005.00
11 Sep 2022 0.0053 0.000042 0.80% 0.005288 0.005397 0.005263 545,029.00
10 Sep 2022 0.005258 -0.00001 -0.19% 0.005268 0.005293 0.005164 1,754,995.00
09 Sep 2022 0.005268 0.0001 1.93% 0.00519 0.005312 0.005168 1,983,245.00
08 Sep 2022 0.005168 -0.000039 -0.75% 0.00521 0.005242 0.005164 1,077,777.00
07 Sep 2022 0.005207 0.000104 2.04% 0.005103 0.00521 0.005103 1,777,886.00
06 Sep 2022 0.005103 -0.000301 -5.57% 0.005432 0.005445 0.00492 1,597,375.00
05 Sep 2022 0.005404 -0.000311 -5.44% 0.005709 0.005729 0.00535 852,664.00
04 Sep 2022 0.005715 -0.000039 -0.68% 0.005751 0.00576 0.005715 6,721,401.00
03 Sep 2022 0.005754 -0.000028 -0.48% 0.005781 0.005781 0.005729 279,908.00
02 Sep 2022 0.005782 -0.000065 -1.11% 0.005848 0.00588 0.005781 125,308.00
01 Sep 2022 0.005847 -0.000089 -1.50% 0.005936 0.005936 0.005823 2,153,471.00
31 Ago 2022 0.005936 0.000031 0.52% 0.005905 0.005971 0.005884 238,148.00
30 Ago 2022 0.005905 -0.000022 -0.37% 0.005952 0.005959 0.005892 362,727.00
29 Ago 2022 0.005927 -0.000041 -0.69% 0.00597 0.005987 0.005927 174,806.00
28 Ago 2022 0.005968 0.00000400 0.07% 0.005987 0.005988 0.005941 144,476.00
27 Ago 2022 0.005964 -0.000013 -0.22% 0.005968 0.005988 0.005947 338,448.00
Ver Mas Datos Históricos »
Su Consulta Reciente
KUCN
WXTUSDT
Wirex Toke..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220927 17:57:53