Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
XinFin Development Contract | XDCETH | KuCoin | 711,509,167 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000019 | 1.34% | 0.000014 | 0.000014 | 0.000014 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000014 | 0.000015 | 0.000014 | 0.000014 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
19 | 01:50:16 | 843.46 | 0.000014 | ETH |
Resumen Histórico XDCETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDCETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.000014 | 0.00000035 | 2.52% | 0.000014 | 0.000014 | 0.000013 | 391,127.00 |
27 Mar 2024 | 0.000014 | -0.00000026 | -1.84% | 0.000014 | 0.000014 | 0.000013 | 679,763.00 |
26 Mar 2024 | 0.000014 | 0.00000046 | 3.36% | 0.000014 | 0.000016 | 0.000013 | 1,104,095.00 |
25 Mar 2024 | 0.000014 | 0.00000013 | 0.96% | 0.000014 | 0.000014 | 0.000013 | 481,117.00 |
24 Mar 2024 | 0.000014 | -0.00000045 | -3.21% | 0.000014 | 0.000014 | 0.000014 | 117,068.00 |
23 Mar 2024 | 0.000014 | -0.00000006 | -0.43% | 0.000014 | 0.000014 | 0.000014 | 258,666.00 |
22 Mar 2024 | 0.000014 | 0.00000088 | 6.68% | 0.000013 | 0.000014 | 0.000013 | 604,685.00 |
21 Mar 2024 | 0.000013 | 0.00000038 | 2.97% | 0.000013 | 0.000013 | 0.000012 | 1,040,965.00 |
20 Mar 2024 | 0.000013 | -0.00000074 | -5.47% | 0.000013 | 0.000014 | 0.000012 | 530,083.00 |
19 Mar 2024 | 0.000014 | 0.00000099 | 7.89% | 0.000013 | 0.000014 | 0.000013 | 766,406.00 |
18 Mar 2024 | 0.000013 | 0.00000003 | 0.24% | 0.000013 | 0.000013 | 0.000013 | 457,675.00 |
17 Mar 2024 | 0.000013 | 0.00000013 | 1.05% | 0.000012 | 0.000013 | 0.000012 | 1,626,858.00 |
16 Mar 2024 | 0.000012 | -0.00000021 | -1.67% | 0.000013 | 0.000013 | 0.000012 | 1,854,640.00 |
15 Mar 2024 | 0.000013 | -0.00000100 | -7.33% | 0.000013 | 0.000014 | 0.000012 | 2,604,547.00 |
14 Mar 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
13 Mar 2024 | 0.000014 | -0.00000011 | -0.80% | 0.000014 | 0.000015 | 0.000013 | 1,065,828.00 |
12 Mar 2024 | 0.000014 | 0.00000200 | 16.49% | 0.000012 | 0.000015 | 0.000012 | 3,100,731.00 |
11 Mar 2024 | 0.000012 | -0.00000045 | -3.58% | 0.000013 | 0.000014 | 0.000012 | 1,599,918.00 |
10 Mar 2024 | 0.000013 | 0.00000100 | 8.73% | 0.000011 | 0.000013 | 0.000011 | 1,294,590.00 |
09 Mar 2024 | 0.000011 | -0.00000004 | -0.35% | 0.000012 | 0.000012 | 0.000011 | 398,565.00 |
08 Mar 2024 | 0.000012 | -0.00000040 | -3.36% | 0.000012 | 0.000012 | 0.000011 | 838,840.00 |
07 Mar 2024 | 0.000012 | 0.00000044 | 3.84% | 0.000011 | 0.000012 | 0.000011 | 1,305,457.00 |
06 Mar 2024 | 0.000011 | -0.00000072 | -5.91% | 0.000012 | 0.000012 | 0.000011 | 1,006,491.00 |
05 Mar 2024 | 0.000012 | -0.00000070 | -5.43% | 0.000013 | 0.000014 | 0.000012 | 2,428,626.00 |
04 Mar 2024 | 0.000013 | -0.00000019 | -1.45% | 0.000013 | 0.000014 | 0.000012 | 1,519,992.00 |
03 Mar 2024 | 0.000013 | -0.00000094 | -6.71% | 0.000014 | 0.000014 | 0.000012 | 1,497,590.00 |
02 Mar 2024 | 0.000014 | 0.00000200 | 16.54% | 0.000012 | 0.000015 | 0.000012 | 1,660,854.00 |
01 Mar 2024 | 0.000012 | -0.00000012 | -0.98% | 0.000012 | 0.000012 | 0.000012 | 1,156,464.00 |
29 Feb 2024 | 0.000012 | 0.00000015 | 1.24% | 0.000012 | 0.000013 | 0.000012 | 1,469,260.00 |