ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

XEMUSDT NEM

0.052638
0.00 (0.00%)
19:02:50 - Datos en tiempo real

XEMUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.052638 0.000871 1.68% 0.051922 0.053147 0.05062 829,927.00
27 Mar 2024 0.051767 -0.002398 -4.43% 0.054268 0.054776 0.05039 1,410,598.00
26 Mar 2024 0.054165 0.002895 5.65% 0.051618 0.054165 0.051618 1,923,209.00
25 Mar 2024 0.05127 0.002102 4.28% 0.049349 0.051935 0.048555 845,159.00
24 Mar 2024 0.049168 0.001866 3.94% 0.04697 0.049561 0.046762 1,271,127.00
23 Mar 2024 0.047302 0.001259 2.73% 0.046216 0.04803 0.045504 576,875.00
22 Mar 2024 0.046043 -0.002366 -4.89% 0.04834 0.048717 0.044887 952,277.00
21 Mar 2024 0.048409 -0.00005 -0.10% 0.049292 0.050317 0.046355 1,906,616.00
20 Mar 2024 0.048459 0.006309 14.97% 0.041969 0.048618 0.040432 2,035,940.00
19 Mar 2024 0.04215 -0.005364 -11.29% 0.047547 0.047812 0.040736 2,215,087.00
18 Mar 2024 0.047514 -0.003226 -6.36% 0.051427 0.051427 0.046308 1,550,299.00
17 Mar 2024 0.05074 0.002177 4.48% 0.048696 0.051226 0.04562 1,601,706.00
16 Mar 2024 0.048563 -0.005952 -10.92% 0.054359 0.0547 0.04742 1,159,281.00
15 Mar 2024 0.054515 -0.006085 -10.04% 0.0589 0.061602 0.049716 2,006,787.00
14 Mar 2024 0.0606 0.00 0.00% 0.0606 0.0606 0.0606 0.00
13 Mar 2024 0.0606 0.003884 6.85% 0.056611 0.062495 0.05603 2,327,576.00
12 Mar 2024 0.056716 -0.000977 -1.69% 0.057498 0.058643 0.051717 2,741,444.00
11 Mar 2024 0.057693 0.00405 7.55% 0.053659 0.059548 0.0534 4,867,490.00
10 Mar 2024 0.053643 -0.000173 -0.32% 0.053818 0.055607 0.051114 2,118,907.00
09 Mar 2024 0.053816 0.001275 2.43% 0.052725 0.055292 0.051731 1,629,352.00
08 Mar 2024 0.052541 -0.002291 -4.18% 0.054787 0.054787 0.050538 3,003,826.00
07 Mar 2024 0.054832 0.004482 8.90% 0.050617 0.056183 0.048997 4,684,285.00
06 Mar 2024 0.05035 0.00465 10.18% 0.045691 0.051179 0.04392 4,105,315.00
05 Mar 2024 0.0457 -0.005279 -10.36% 0.050869 0.051131 0.04202 6,386,740.00
04 Mar 2024 0.050979 0.004414 9.48% 0.046723 0.05124 0.045778 3,762,669.00
03 Mar 2024 0.046565 -0.000627 -1.33% 0.047198 0.047198 0.042001 1,761,991.00
02 Mar 2024 0.047192 -0.000338 -0.71% 0.047257 0.047257 0.044699 2,687,696.00
01 Mar 2024 0.04753 0.005879 14.11% 0.041708 0.047857 0.041672 3,112,502.00
29 Feb 2024 0.041651 0.001766 4.43% 0.039866 0.043584 0.039527 2,713,207.00
28 Feb 2024 0.039885 0.000184 0.46% 0.039663 0.041612 0.037494 2,628,820.00
27 Feb 2024 0.039701 0.000764 1.96% 0.03906 0.039848 0.0381 3,493,556.00
26 Feb 2024 0.038937 0.00055 1.43% 0.038463 0.039037 0.037204 1,772,941.00
25 Feb 2024 0.038387 -0.000145 -0.38% 0.038528 0.038732 0.037877 2,002,787.00
24 Feb 2024 0.038532 -0.000065 -0.17% 0.038609 0.038867 0.037455 1,074,742.00
23 Feb 2024 0.038597 0.001144 3.05% 0.037587 0.038931 0.037 2,490,291.00
22 Feb 2024 0.037453 0.000347 0.94% 0.037101 0.038211 0.036431 806,444.00
21 Feb 2024 0.037106 -0.001229 -3.21% 0.038354 0.038575 0.035904 1,543,482.00
20 Feb 2024 0.038335 -0.000532 -1.37% 0.038988 0.03911 0.036665 2,268,988.00
19 Feb 2024 0.038867 0.000801 2.10% 0.038129 0.039032 0.037827 2,599,940.00
18 Feb 2024 0.038066 0.000407 1.08% 0.037645 0.03842 0.037023 1,222,160.00
17 Feb 2024 0.037659 -0.000732 -1.91% 0.038424 0.038722 0.036411 1,803,847.00
16 Feb 2024 0.038391 0.001236 3.33% 0.037011 0.039162 0.036966 2,601,164.00
15 Feb 2024 0.037155 0.000458 1.25% 0.036777 0.037561 0.036234 2,301,807.00
14 Feb 2024 0.036697 0.00053 1.47% 0.036223 0.036787 0.035816 1,628,816.00
13 Feb 2024 0.036167 0.00000600 0.02% 0.036207 0.03684 0.035251 2,631,540.00
12 Feb 2024 0.036161 0.000947 2.69% 0.035296 0.036205 0.034669 1,718,149.00
11 Feb 2024 0.035214 0.000114 0.32% 0.035024 0.035625 0.034911 931,369.00
10 Feb 2024 0.0351 -0.000442 -1.24% 0.035525 0.035674 0.034507 883,882.00
09 Feb 2024 0.035542 0.000645 1.85% 0.034745 0.035626 0.034717 1,026,632.00
08 Feb 2024 0.034897 0.000033 0.09% 0.034961 0.035076 0.034596 1,328,459.00
07 Feb 2024 0.034864 0.000319 0.92% 0.034472 0.034915 0.033883 1,089,470.00
06 Feb 2024 0.034545 0.000233 0.68% 0.034291 0.03473 0.033897 1,747,143.00
05 Feb 2024 0.034312 -0.000372 -1.07% 0.034697 0.034949 0.033523 2,163,697.00
04 Feb 2024 0.034684 -0.001089 -3.04% 0.035674 0.035674 0.034611 1,614,485.00
03 Feb 2024 0.035773 -0.000597 -1.64% 0.036383 0.036414 0.035328 711,866.00
02 Feb 2024 0.03637 0.000472 1.31% 0.035935 0.036425 0.035164 1,916,437.00
01 Feb 2024 0.035898 0.000152 0.43% 0.035755 0.036104 0.034337 3,128,009.00
31 Ene 2024 0.035746 -0.000638 -1.75% 0.03649 0.037489 0.035279 5,219,936.00
30 Ene 2024 0.036384 -0.00144 -3.81% 0.037762 0.037789 0.036255 4,372,622.00
29 Ene 2024 0.037824 0.000458 1.23% 0.037347 0.03825 0.036044 5,207,969.00
28 Ene 2024 0.037366 -0.002179 -5.51% 0.039611 0.039611 0.037092 5,465,202.00
27 Ene 2024 0.039545 -0.000981 -2.42% 0.040707 0.041079 0.038672 4,831,080.00
26 Ene 2024 0.040526 0.000988 2.50% 0.039401 0.041951 0.038218 4,876,325.00
25 Ene 2024 0.039538 -0.01029 -20.65% 0.051084 0.052761 0.038056 6,437,081.00
24 Ene 2024 0.049828 0.006124 14.01% 0.044662 0.054413 0.044628 7,180,357.00
23 Ene 2024 0.043704 0.001514 3.59% 0.04219 0.044384 0.039723 4,650,544.00
22 Ene 2024 0.04219 -0.00273 -6.08% 0.044966 0.047815 0.041892 5,140,381.00
21 Ene 2024 0.04492 0.002087 4.87% 0.046834 0.049866 0.043544 7,377,167.00
20 Ene 2024 0.042833 0.002317 5.72% 0.040254 0.043013 0.037625 3,967,848.00
19 Ene 2024 0.040516 -0.000494 -1.20% 0.041048 0.048696 0.040305 6,917,502.00
18 Ene 2024 0.04101 0.000923 2.30% 0.040087 0.04338 0.038368 4,651,059.00
17 Ene 2024 0.040087 0.002047 5.38% 0.037937 0.040712 0.037574 2,176,726.00
16 Ene 2024 0.03804 0.003391 9.79% 0.034679 0.038699 0.034634 2,678,011.00
15 Ene 2024 0.034649 -0.000105 -0.30% 0.03463 0.035684 0.034486 275,112.00
14 Ene 2024 0.034754 -0.00168 -4.61% 0.037529 0.037759 0.034551 713,027.00
13 Ene 2024 0.036434 0.002125 6.19% 0.034339 0.036594 0.033282 356,714.00
12 Ene 2024 0.034309 -0.002595 -7.03% 0.036904 0.03757 0.033667 1,309,403.00
11 Ene 2024 0.036904 0.00171 4.86% 0.035314 0.037437 0.03516 763,706.00
10 Ene 2024 0.035194 0.001952 5.87% 0.033245 0.036056 0.032292 1,143,766.00
09 Ene 2024 0.033242 -0.001146 -3.33% 0.0346 0.034669 0.03173 829,547.00
08 Ene 2024 0.034388 0.00162 4.94% 0.033094 0.0346 0.030491 1,066,681.00
07 Ene 2024 0.032768 -0.001928 -5.56% 0.034689 0.035552 0.032658 1,017,374.00
06 Ene 2024 0.034696 -0.001035 -2.90% 0.035732 0.035801 0.033501 1,265,783.00
05 Ene 2024 0.035731 -0.00154 -4.13% 0.037451 0.037451 0.034347 909,416.00
04 Ene 2024 0.037271 -0.000369 -0.98% 0.03904 0.039637 0.036257 1,101,107.00
03 Ene 2024 0.03764 -0.002385 -5.96% 0.04012 0.041941 0.032198 1,683,475.00
02 Ene 2024 0.040025 -0.00028 -0.69% 0.040175 0.041179 0.039745 829,422.00
01 Ene 2024 0.040305 0.001187 3.03% 0.039162 0.040305 0.039137 574,564.00
31 Dic 2023 0.039118 0.000557 1.44% 0.038542 0.040213 0.038345 547,113.00
30 Dic 2023 0.038561 0.000241 0.63% 0.038345 0.038852 0.0375 356,527.00

Su Consulta Reciente

Delayed Upgrade Clock