Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NANO (XNO) | XNOBTC | KuCoin | 221,192,161 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000036 | -1.48% | 0.00002390 | 0.00002339 | 0.00002393 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00002413 | 0.00002466 | 0.00002320 | 0.00002426 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 13:16:34 | 5.72 | 0.00002390 | BTC |
Resumen Histórico XNOBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XNOBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00002426 | 0.00000003 | 0.12% | 0.00002408 | 0.00002440 | 0.00002359 | 2,442.00 |
26 Mar 2024 | 0.00002423 | -0.00000053 | -2.14% | 0.00002454 | 0.00002551 | 0.00002351 | 4,711.00 |
25 Mar 2024 | 0.00002476 | 0.00000034 | 1.39% | 0.00002481 | 0.00002518 | 0.00002417 | 578.00 |
24 Mar 2024 | 0.00002442 | 0.00000004 | 0.16% | 0.00002393 | 0.00002581 | 0.00002391 | 1,794.00 |
23 Mar 2024 | 0.00002438 | 0.00000063 | 2.65% | 0.00002387 | 0.00002440 | 0.00002362 | 1,054.00 |
22 Mar 2024 | 0.00002375 | 0.00000085 | 3.71% | 0.00002280 | 0.00002394 | 0.00002276 | 1,981.00 |
21 Mar 2024 | 0.00002290 | 0.00000037 | 1.64% | 0.00002270 | 0.00002336 | 0.00002246 | 1,156.00 |
20 Mar 2024 | 0.00002253 | -0.00000078 | -3.35% | 0.00002320 | 0.00002362 | 0.00002215 | 1,880.00 |
19 Mar 2024 | 0.00002331 | -0.00000067 | -2.79% | 0.00002344 | 0.00002381 | 0.00002177 | 2,760.00 |
18 Mar 2024 | 0.00002398 | -0.00000100 | -3.96% | 0.00002457 | 0.00002518 | 0.00002306 | 782.00 |
17 Mar 2024 | 0.00002528 | 0.00000200 | 8.51% | 0.00002350 | 0.00002536 | 0.00002328 | 2,111.00 |
16 Mar 2024 | 0.00002351 | -0.00000098 | -4.00% | 0.00002475 | 0.00002536 | 0.00002307 | 2,705.00 |
15 Mar 2024 | 0.00002449 | -0.00000100 | -3.89% | 0.00002483 | 0.00002549 | 0.00002412 | 1,032.00 |
14 Mar 2024 | 0.00002574 | 0.00000000 | 0.00% | 0.00002574 | 0.00002574 | 0.00002574 | 0.00 |
13 Mar 2024 | 0.00002574 | 0.00000100 | 4.12% | 0.00002463 | 0.00002592 | 0.00002413 | 4,683.00 |
12 Mar 2024 | 0.00002428 | 0.00000100 | 4.35% | 0.00002288 | 0.00002800 | 0.00002279 | 17,425.00 |
11 Mar 2024 | 0.00002301 | -0.00000086 | -3.60% | 0.00002423 | 0.00002423 | 0.00002236 | 3,199.00 |
10 Mar 2024 | 0.00002387 | 0.00000100 | 4.38% | 0.00002309 | 0.00002483 | 0.00002244 | 5,901.00 |
09 Mar 2024 | 0.00002283 | 0.00000057 | 2.56% | 0.00002206 | 0.00002338 | 0.00002192 | 1,208.00 |
08 Mar 2024 | 0.00002226 | 0.00000012 | 0.54% | 0.00002190 | 0.00002235 | 0.00002130 | 7,115.00 |
07 Mar 2024 | 0.00002214 | -0.00000029 | -1.29% | 0.00002222 | 0.00002242 | 0.00002102 | 3,922.00 |
06 Mar 2024 | 0.00002243 | 0.00000093 | 4.33% | 0.00002155 | 0.00002358 | 0.00002050 | 9,721.00 |
05 Mar 2024 | 0.00002150 | 0.00000091 | 4.42% | 0.00002108 | 0.00002246 | 0.00002000 | 22,921.00 |
04 Mar 2024 | 0.00002059 | -0.00000300 | -12.67% | 0.00002386 | 0.00002386 | 0.00002059 | 5,397.00 |
03 Mar 2024 | 0.00002368 | -0.00000100 | -4.04% | 0.00002480 | 0.00002511 | 0.00002302 | 7,477.00 |
02 Mar 2024 | 0.00002478 | 0.00000100 | 4.23% | 0.00002411 | 0.00002532 | 0.00002392 | 4,427.00 |
01 Mar 2024 | 0.00002364 | 0.00000088 | 3.87% | 0.00002280 | 0.00002410 | 0.00002246 | 6,235.00 |
29 Feb 2024 | 0.00002276 | 0.00000200 | 9.51% | 0.00002125 | 0.00002496 | 0.00002090 | 20,229.00 |
28 Feb 2024 | 0.00002104 | -0.00000057 | -2.64% | 0.00002161 | 0.00002195 | 0.00001969 | 6,767.00 |