Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.XTZUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 1.01 | -0.040 | -4.00% | 1.05 | 1.10 | 1.00 | 164,621.00 |
| 23 Abr 2024 | 1.05 | -0.010 | -1.22% | 1.06 | 1.07 | 1.04 | 39,515.00 |
| 22 Abr 2024 | 1.06 | 0.020 | 2.21% | 1.04 | 1.07 | 1.03 | 39,936.00 |
| 21 Abr 2024 | 1.04 | -0.040 | -3.71% | 1.08 | 1.08 | 1.02 | 242,539.00 |
| 20 Abr 2024 | 1.08 | 0.090 | 9.10% | 0.982 | 1.09 | 0.971 | 78,415.00 |
| 19 Abr 2024 | 0.989 | 0.015 | 1.54% | 0.972 | 0.998 | 0.898 | 93,503.00 |
| 18 Abr 2024 | 0.974 | 0.028 | 2.96% | 0.949 | 0.983 | 0.920 | 72,193.00 |
| 17 Abr 2024 | 0.946 | -0.056 | -5.59% | 1.00 | 1.01 | 0.925 | 120,497.00 |
| 16 Abr 2024 | 1.00 | 0.00 | 0.40% | 0.996 | 1.03 | 0.961 | 160,787.00 |
| 15 Abr 2024 | 0.998 | -0.048 | -4.59% | 1.05 | 1.12 | 0.966 | 176,005.00 |
| 14 Abr 2024 | 1.05 | 0.050 | 5.02% | 0.984 | 1.06 | 0.947 | 62,255.00 |
| 13 Abr 2024 | 0.996 | -0.107 | -9.70% | 1.10 | 1.12 | 0.868 | 122,123.00 |
| 12 Abr 2024 | 1.10 | -0.180 | -13.69% | 1.28 | 1.30 | 1.05 | 107,938.00 |
| 11 Abr 2024 | 1.28 | 0.010 | 0.47% | 1.29 | 1.29 | 1.26 | 35,093.00 |
| 10 Abr 2024 | 1.27 | 0.00 | 0.24% | 1.27 | 1.28 | 1.20 | 35,233.00 |
| 09 Abr 2024 | 1.27 | -0.060 | -4.59% | 1.33 | 1.34 | 1.26 | 79,016.00 |
| 08 Abr 2024 | 1.33 | 0.060 | 4.48% | 1.27 | 1.33 | 1.25 | 29,025.00 |
| 07 Abr 2024 | 1.27 | 0.00 | 0.24% | 1.26 | 1.28 | 1.26 | 83,857.00 |
| 06 Abr 2024 | 1.27 | 0.020 | 1.52% | 1.25 | 1.27 | 1.25 | 55,892.00 |
| 05 Abr 2024 | 1.25 | -0.020 | -1.34% | 1.26 | 1.27 | 1.20 | 45,521.00 |
| 04 Abr 2024 | 1.27 | 0.050 | 4.11% | 1.22 | 1.29 | 1.19 | 32,697.00 |
| 03 Abr 2024 | 1.22 | -0.020 | -1.30% | 1.23 | 1.26 | 1.19 | 36,256.00 |
| 02 Abr 2024 | 1.23 | -0.120 | -8.86% | 1.35 | 1.35 | 1.21 | 65,790.00 |
| 01 Abr 2024 | 1.35 | -0.050 | -3.29% | 1.40 | 1.41 | 1.31 | 79,864.00 |
| 31 Mar 2024 | 1.40 | 0.030 | 2.41% | 1.37 | 1.41 | 1.36 | 46,406.00 |
| 30 Mar 2024 | 1.37 | -0.050 | -3.32% | 1.41 | 1.42 | 1.36 | 51,899.00 |
| 29 Mar 2024 | 1.41 | 0.00 | 0.35% | 1.41 | 1.44 | 1.39 | 102,212.00 |
| 28 Mar 2024 | 1.41 | 0.030 | 2.03% | 1.39 | 1.42 | 1.34 | 97,756.00 |
| 27 Mar 2024 | 1.38 | 0.00 | 0.22% | 1.42 | 1.43 | 1.34 | 160,727.00 |
| 26 Mar 2024 | 1.38 | 0.040 | 2.68% | 1.35 | 1.38 | 1.33 | 202,801.00 |
| 25 Mar 2024 | 1.34 | 0.050 | 3.79% | 1.30 | 1.36 | 1.29 | 102,886.00 |
| 24 Mar 2024 | 1.29 | 0.050 | 4.02% | 1.24 | 1.30 | 1.24 | 124,798.00 |
| 23 Mar 2024 | 1.24 | 0.020 | 1.55% | 1.23 | 1.28 | 1.21 | 61,731.00 |
| 22 Mar 2024 | 1.22 | -0.020 | -1.61% | 1.24 | 1.27 | 1.18 | 84,159.00 |
| 21 Mar 2024 | 1.24 | -0.020 | -1.19% | 1.26 | 1.28 | 1.22 | 174,061.00 |
| 20 Mar 2024 | 1.26 | 0.110 | 9.96% | 1.14 | 1.27 | 1.10 | 104,035.00 |
| 19 Mar 2024 | 1.15 | -0.120 | -9.70% | 1.27 | 1.28 | 1.12 | 148,341.00 |
| 18 Mar 2024 | 1.27 | -0.080 | -5.58% | 1.34 | 1.36 | 1.25 | 109,614.00 |
| 17 Mar 2024 | 1.34 | 0.060 | 4.35% | 1.29 | 1.36 | 1.23 | 62,582.00 |
| 16 Mar 2024 | 1.29 | -0.110 | -7.87% | 1.40 | 1.43 | 1.26 | 155,476.00 |
| 15 Mar 2024 | 1.40 | -0.140 | -9.23% | 1.49 | 1.50 | 1.30 | 119,582.00 |
| 14 Mar 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| 13 Mar 2024 | 1.54 | -0.020 | -1.44% | 1.56 | 1.56 | 1.48 | 156,296.00 |
| 12 Mar 2024 | 1.56 | 0.040 | 2.36% | 1.52 | 1.58 | 1.43 | 202,318.00 |
| 11 Mar 2024 | 1.53 | 0.100 | 7.30% | 1.42 | 1.53 | 1.37 | 232,288.00 |
| 10 Mar 2024 | 1.42 | -0.020 | -1.23% | 1.44 | 1.46 | 1.38 | 201,532.00 |
| 09 Mar 2024 | 1.44 | 0.010 | 0.40% | 1.44 | 1.46 | 1.42 | 195,088.00 |
| 08 Mar 2024 | 1.43 | -0.050 | -3.47% | 1.48 | 1.49 | 1.40 | 178,231.00 |
| 07 Mar 2024 | 1.49 | 0.090 | 6.41% | 1.40 | 1.52 | 1.39 | 184,556.00 |
| 06 Mar 2024 | 1.40 | 0.080 | 6.27% | 1.31 | 1.40 | 1.26 | 224,720.00 |
| 05 Mar 2024 | 1.31 | -0.110 | -7.41% | 1.42 | 1.50 | 1.23 | 232,627.00 |
| 04 Mar 2024 | 1.42 | 0.050 | 3.60% | 1.37 | 1.48 | 1.36 | 271,751.00 |
| 03 Mar 2024 | 1.37 | -0.060 | -4.25% | 1.42 | 1.42 | 1.28 | 252,064.00 |
| 02 Mar 2024 | 1.43 | 0.150 | 11.55% | 1.28 | 1.43 | 1.25 | 237,151.00 |
| 01 Mar 2024 | 1.28 | 0.050 | 4.10% | 1.24 | 1.28 | 1.22 | 241,637.00 |
| 29 Feb 2024 | 1.23 | 0.030 | 2.55% | 1.32 | 1.33 | 1.19 | 204,885.00 |
| 28 Feb 2024 | 1.20 | 0.060 | 5.36% | 1.14 | 1.21 | 1.12 | 250,278.00 |
| 27 Feb 2024 | 1.14 | 0.00 | -0.21% | 1.14 | 1.16 | 1.11 | 144,069.00 |
| 26 Feb 2024 | 1.14 | 0.030 | 2.38% | 1.12 | 1.15 | 1.09 | 95,393.00 |
| 25 Feb 2024 | 1.12 | -0.010 | -1.17% | 1.13 | 1.13 | 1.10 | 83,792.00 |
| 24 Feb 2024 | 1.13 | 0.040 | 3.61% | 1.09 | 1.13 | 1.05 | 124,512.00 |
| 23 Feb 2024 | 1.09 | -0.020 | -1.70% | 1.11 | 1.12 | 1.06 | 108,888.00 |
| 22 Feb 2024 | 1.11 | 0.020 | 2.13% | 1.09 | 1.14 | 1.06 | 223,601.00 |
| 21 Feb 2024 | 1.09 | -0.020 | -2.05% | 1.11 | 1.11 | 1.05 | 141,173.00 |
| 20 Feb 2024 | 1.11 | 0.020 | 1.56% | 1.09 | 1.13 | 1.05 | 141,551.00 |
| 19 Feb 2024 | 1.09 | 0.020 | 1.57% | 1.08 | 1.10 | 1.07 | 126,599.00 |
| 18 Feb 2024 | 1.07 | 0.010 | 0.95% | 1.06 | 1.08 | 1.06 | 69,532.00 |
| 17 Feb 2024 | 1.06 | -0.010 | -0.95% | 1.08 | 1.09 | 1.03 | 103,307.00 |
| 16 Feb 2024 | 1.07 | 0.00 | -0.30% | 1.08 | 1.09 | 1.04 | 156,407.00 |
| 15 Feb 2024 | 1.08 | 0.010 | 0.63% | 1.07 | 1.10 | 1.05 | 198,934.00 |
| 14 Feb 2024 | 1.07 | 0.030 | 2.59% | 1.04 | 1.07 | 1.03 | 106,350.00 |
| 13 Feb 2024 | 1.04 | 0.00 | -0.29% | 1.05 | 1.06 | 1.02 | 69,365.00 |
| 12 Feb 2024 | 1.05 | 0.020 | 1.45% | 1.03 | 1.05 | 1.01 | 137,343.00 |
| 11 Feb 2024 | 1.03 | -0.010 | -0.75% | 1.04 | 1.05 | 1.03 | 130,978.00 |
| 10 Feb 2024 | 1.04 | 0.00 | 0.18% | 1.04 | 1.05 | 1.02 | 94,866.00 |
| 09 Feb 2024 | 1.04 | 0.020 | 2.25% | 1.01 | 1.05 | 1.01 | 144,861.00 |
| 08 Feb 2024 | 1.01 | 0.010 | 1.05% | 1.00 | 1.02 | 0.99446 | 154,321.00 |
| 07 Feb 2024 | 1.00 | 0.020 | 2.44% | 0.98025 | 1.01 | 0.96421 | 109,014.00 |
| 06 Feb 2024 | 0.98039 | 0.0136 | 1.41% | 0.96546 | 0.9899 | 0.96458 | 78,847.00 |
| 05 Feb 2024 | 0.96679 | 0.00658 | 0.69% | 0.95817 | 0.98982 | 0.94421 | 74,554.00 |
| 04 Feb 2024 | 0.96021 | -0.03704 | -3.71% | 0.99703 | 0.99703 | 0.9572 | 106,511.00 |
| 03 Feb 2024 | 0.99725 | -0.01858 | -1.83% | 1.02 | 1.03 | 0.98936 | 71,208.00 |
| 02 Feb 2024 | 1.02 | 0.030 | 3.36% | 0.984 | 1.02 | 0.98216 | 69,488.00 |
| 01 Feb 2024 | 0.98279 | 0.01671 | 1.73% | 0.970 | 0.98284 | 0.93898 | 68,651.00 |
| 31 Ene 2024 | 0.96608 | -0.01183 | -1.21% | 0.98059 | 0.99095 | 0.95216 | 71,800.00 |
| 30 Ene 2024 | 0.97791 | -0.02809 | -2.79% | 1.02 | 1.02 | 0.97667 | 70,582.00 |
| 29 Ene 2024 | 1.01 | 0.030 | 2.68% | 0.97887 | 1.01 | 0.96288 | 67,172.00 |
| 28 Ene 2024 | 0.97978 | -0.02254 | -2.25% | 1.00 | 1.02 | 0.96607 | 115,226.00 |
| 27 Ene 2024 | 1.00 | 0.030 | 3.29% | 0.97289 | 1.00 | 0.96687 | 83,462.00 |
| 26 Ene 2024 | 0.9704 | 0.03578 | 3.83% | 0.93373 | 0.97231 | 0.92451 | 85,819.00 |
