Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Horizen | ZENUSDT | KuCoin | 128,583,711 | Equihash 144_5 (ZHash) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.152 | 1.77% | 8.73 | 8.74 | 8.76 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.57 | 8.91 | 7.94 | 8.58 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 13:53:30 | 0.154500 | 8.73 | UST |
Resumen Histórico ZENUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 8.58 | 0.240 | 2.84% | 8.32 | 8.66 | 8.19 | 4,503.00 |
| 17 Abr 2024 | 8.34 | -0.150 | -1.77% | 8.46 | 8.62 | 8.04 | 4,408.00 |
| 16 Abr 2024 | 8.49 | -0.100 | -1.19% | 8.59 | 8.68 | 8.22 | 2,730.00 |
| 15 Abr 2024 | 8.60 | -0.200 | -2.31% | 8.79 | 9.15 | 8.19 | 3,325.00 |
| 14 Abr 2024 | 8.80 | 0.600 | 7.38% | 8.16 | 8.95 | 7.87 | 2,956.00 |
| 13 Abr 2024 | 8.19 | -0.660 | -7.49% | 8.85 | 9.09 | 7.16 | 9,863.00 |
| 12 Abr 2024 | 8.86 | -2.40 | -21.30% | 11.27 | 11.40 | 7.99 | 14,368.00 |
| 11 Abr 2024 | 11.25 | -0.240 | -2.12% | 11.50 | 11.68 | 11.16 | 3,363.00 |
| 10 Abr 2024 | 11.50 | -0.190 | -1.58% | 11.68 | 11.74 | 10.89 | 5,784.00 |
| 09 Abr 2024 | 11.68 | -0.540 | -4.43% | 12.22 | 12.64 | 11.27 | 5,924.00 |
| 08 Abr 2024 | 12.22 | -0.830 | -6.39% | 13.02 | 13.02 | 11.76 | 9,489.00 |
| 07 Abr 2024 | 13.06 | 0.250 | 1.92% | 12.79 | 13.09 | 12.73 | 1,416.00 |
| 06 Abr 2024 | 12.81 | 0.200 | 1.56% | 12.52 | 12.94 | 12.48 | 1,709.00 |
| 05 Abr 2024 | 12.62 | -0.400 | -3.10% | 12.97 | 12.97 | 12.12 | 2,164.00 |
| 04 Abr 2024 | 13.02 | 0.220 | 1.73% | 12.73 | 13.28 | 12.43 | 1,878.00 |
| 03 Abr 2024 | 12.80 | 0.040 | 0.28% | 12.76 | 13.29 | 12.30 | 4,729.00 |
| 02 Abr 2024 | 12.76 | -1.46 | -10.27% | 14.11 | 14.15 | 12.58 | 6,796.00 |
| 01 Abr 2024 | 14.22 | -0.670 | -4.49% | 14.83 | 15.55 | 13.67 | 8,504.00 |
| 31 Mar 2024 | 14.89 | 0.480 | 3.30% | 14.43 | 15.23 | 14.37 | 6,042.00 |
| 30 Mar 2024 | 14.42 | -0.430 | -2.89% | 14.83 | 15.44 | 14.20 | 9,168.00 |
| 29 Mar 2024 | 14.84 | 1.09 | 7.93% | 13.77 | 15.05 | 13.69 | 12,608.00 |
| 28 Mar 2024 | 13.75 | -0.220 | -1.58% | 14.03 | 14.38 | 13.59 | 3,123.00 |
| 27 Mar 2024 | 13.97 | -0.340 | -2.36% | 14.33 | 14.46 | 13.57 | 8,793.00 |
| 26 Mar 2024 | 14.31 | -0.100 | -0.70% | 14.42 | 14.78 | 13.77 | 14,475.00 |
| 25 Mar 2024 | 14.41 | 0.530 | 3.83% | 13.81 | 14.69 | 13.75 | 12,913.00 |
| 24 Mar 2024 | 13.88 | 0.520 | 3.89% | 13.38 | 13.95 | 13.21 | 6,772.00 |
| 23 Mar 2024 | 13.36 | 0.130 | 1.01% | 13.17 | 13.84 | 13.11 | 5,354.00 |
| 22 Mar 2024 | 13.23 | -0.640 | -4.61% | 13.85 | 14.30 | 12.83 | 12,080.00 |
| 21 Mar 2024 | 13.87 | 0.00 | 0.04% | 13.87 | 14.10 | 13.36 | 8,319.00 |
| 20 Mar 2024 | 13.86 | 1.47 | 11.83% | 12.41 | 13.89 | 11.86 | 17,503.00 |
| 19 Mar 2024 | 12.40 | -1.46 | -10.56% | 13.78 | 13.96 | 12.01 | 28,808.00 |
