US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
KUCN
Zilliqa (KuCoin:ZILUSDT)
Zilliqa (KuCoin:ZILUSDT) Histórico

ZILUSDT Zilliqa

0.02507

-0.00051 (-1.99%)

08:13:16 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Zilliqa	ZILUSDT	KuCoin	460,884,472	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00051	-1.99%	0.02507	0.02503	0.02506

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.02558	0.02585	0.02486	0.02558	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
17	08:13:13	758.74	0.02507	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
47,121.05	1,865,922.49	ZIL			ZILBTC

Resumen Histórico ZILUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	0.02558	-0.00162	-5.96%	0.02718	0.02842	0.02523	6,680,198.00
23 Abr 2024	0.0272	0.00057	2.14%	0.02662	0.02728	0.02614	7,976,792.00
22 Abr 2024	0.02663	0.00076	2.94%	0.02595	0.02689	0.02581	3,956,508.00
21 Abr 2024	0.02587	-0.00051	-1.93%	0.02637	0.02667	0.02534	3,652,601.00
20 Abr 2024	0.02638	0.00143	5.73%	0.02476	0.02656	0.02445	3,052,801.00
19 Abr 2024	0.02495	0.00064	2.63%	0.02429	0.0254	0.02247	6,064,169.00
18 Abr 2024	0.02431	0.00093	3.98%	0.0234	0.02456	0.02266	5,373,301.00
17 Abr 2024	0.02338	-0.00085	-3.51%	0.02418	0.0246	0.02272	5,368,474.00
16 Abr 2024	0.02423	-0.00004	-0.16%	0.02425	0.02478	0.02301	9,823,370.00
15 Abr 2024	0.02427	-0.00083	-3.31%	0.02504	0.0264	0.02328	9,475,285.00
14 Abr 2024	0.0251	0.00137	5.77%	0.02344	0.0254	0.02241	7,530,923.00
13 Abr 2024	0.02373	-0.00431	-15.37%	0.02783	0.02816	0.02045	11,442,011.00
12 Abr 2024	0.02804	-0.00562	-16.70%	0.0336	0.03455	0.0259	11,670,616.00
11 Abr 2024	0.03366	0.00076	2.31%	0.03286	0.0341	0.03273	6,294,850.00
10 Abr 2024	0.0329	-0.00018	-0.54%	0.03294	0.03355	0.03154	5,456,247.00
09 Abr 2024	0.03308	-0.00222	-6.29%	0.03545	0.03551	0.03291	6,174,709.00
08 Abr 2024	0.0353	0.00182	5.44%	0.03344	0.03545	0.03256	10,292,438.00
07 Abr 2024	0.03348	0.00042	1.27%	0.03303	0.03387	0.03285	4,727,460.00
06 Abr 2024	0.03306	0.00079	2.45%	0.03226	0.0333	0.03202	4,213,592.00
05 Abr 2024	0.03227	-0.00065	-1.97%	0.03293	0.03296	0.03117	3,350,556.00
04 Abr 2024	0.03292	0.00097	3.04%	0.03188	0.03376	0.03121	7,181,395.00
03 Abr 2024	0.03195	-0.00063	-1.93%	0.0326	0.03341	0.0313	5,779,467.00
02 Abr 2024	0.03258	-0.00333	-9.27%	0.03586	0.03586	0.03201	10,286,241.00
01 Abr 2024	0.03591	-0.00301	-7.73%	0.03863	0.03888	0.03484	10,383,803.00
31 Mar 2024	0.03892	0.0018	4.85%	0.03695	0.04032	0.0367	15,214,141.00
30 Mar 2024	0.03712	0.0003	0.81%	0.03677	0.03824	0.0363	12,478,009.00
29 Mar 2024	0.03682	-0.00053	-1.42%	0.03721	0.03742	0.03576	9,927,224.00
28 Mar 2024	0.03735	0.00206	5.84%	0.0354	0.03824	0.0346	9,406,924.00
27 Mar 2024	0.03529	-0.00198	-5.31%	0.03733	0.03782	0.0347	18,735,325.00
26 Mar 2024	0.03727	0.00151	4.22%	0.03596	0.03818	0.03589	38,033,299.00
25 Mar 2024	0.03576	0.00184	5.42%	0.03395	0.03637	0.03339	29,168,589.00
24 Mar 2024	0.03392	0.00089	2.69%	0.0331	0.03405	0.03221	18,308,600.00
23 Mar 2024	0.03303	0.00028	0.85%	0.03281	0.03396	0.03226	15,863,882.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones