Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
0x protocol | ZRXBTC | KuCoin | 750,238,255 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000218 | -14.60% | 0.00001275 | 0.00001254 | 0.00001276 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00001494 | 0.00001504 | 0.00001251 | 0.00001493 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 01:39:48 | 14.21 | 0.00001275 | BTC |
Resumen Histórico ZRXBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZRXBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00001493 | -0.00000042 | -2.74% | 0.00001530 | 0.00001585 | 0.00001474 | 3,515.00 |
27 Mar 2024 | 0.00001535 | 0.00000035 | 2.33% | 0.00001485 | 0.00001628 | 0.00001483 | 15,407.00 |
26 Mar 2024 | 0.00001500 | 0.00000093 | 6.61% | 0.00001441 | 0.00001548 | 0.00001426 | 11,021.00 |
25 Mar 2024 | 0.00001407 | 0.00000039 | 2.85% | 0.00001380 | 0.00001490 | 0.00001362 | 12,981.00 |
24 Mar 2024 | 0.00001368 | 0.00000037 | 2.78% | 0.00001331 | 0.00001389 | 0.00001305 | 4,081.00 |
23 Mar 2024 | 0.00001331 | -0.00000046 | -3.34% | 0.00001377 | 0.00001380 | 0.00001310 | 1,228.00 |
22 Mar 2024 | 0.00001377 | 0.00000043 | 3.22% | 0.00001334 | 0.00001485 | 0.00001330 | 29,573.00 |
21 Mar 2024 | 0.00001334 | -0.00000400 | -22.62% | 0.00001774 | 0.00001851 | 0.00001292 | 25,624.00 |
20 Mar 2024 | 0.00001768 | -0.00000067 | -3.65% | 0.00001847 | 0.00002048 | 0.00001768 | 13,455.00 |
19 Mar 2024 | 0.00001835 | 0.00000085 | 4.86% | 0.00001746 | 0.00001902 | 0.00001713 | 12,360.00 |
18 Mar 2024 | 0.00001750 | -0.00000200 | -10.38% | 0.00001902 | 0.00001969 | 0.00001713 | 6,198.00 |
17 Mar 2024 | 0.00001926 | -0.00000100 | -4.87% | 0.00002083 | 0.00002166 | 0.00001885 | 36,591.00 |
16 Mar 2024 | 0.00002053 | 0.00000200 | 10.52% | 0.00001901 | 0.00002069 | 0.00001568 | 75,094.00 |
15 Mar 2024 | 0.00001901 | 0.00000400 | 27.51% | 0.00001885 | 0.00002018 | 0.00001747 | 32,777.00 |
14 Mar 2024 | 0.00001454 | 0.00000000 | 0.00% | 0.00001454 | 0.00001454 | 0.00001454 | 0.00 |
13 Mar 2024 | 0.00001454 | 0.00000100 | 7.67% | 0.00001304 | 0.00001456 | 0.00001258 | 16,450.00 |
12 Mar 2024 | 0.00001304 | 0.00000200 | 17.45% | 0.00001137 | 0.00001507 | 0.00001122 | 52,738.00 |
11 Mar 2024 | 0.00001146 | -0.00000024 | -2.05% | 0.00001150 | 0.00001518 | 0.00001131 | 50,832.00 |
10 Mar 2024 | 0.00001170 | 0.00000300 | 35.46% | 0.00000840 | 0.00001197 | 0.00000821 | 70,592.00 |
09 Mar 2024 | 0.00000846 | 0.00000026 | 3.17% | 0.00000817 | 0.00000886 | 0.00000795 | 19,087.00 |
08 Mar 2024 | 0.00000820 | 0.00000050 | 6.49% | 0.00000770 | 0.00000850 | 0.00000739 | 33,875.00 |
07 Mar 2024 | 0.00000770 | -0.00000031 | -3.87% | 0.00000799 | 0.00000859 | 0.00000741 | 67,415.00 |
06 Mar 2024 | 0.00000801 | 0.00000200 | 31.60% | 0.00000634 | 0.00000804 | 0.00000621 | 68,682.00 |
05 Mar 2024 | 0.00000633 | -0.00000016 | -2.47% | 0.00000643 | 0.00000685 | 0.00000565 | 19,926.00 |
04 Mar 2024 | 0.00000649 | -0.00000014 | -2.11% | 0.00000662 | 0.00000700 | 0.00000628 | 4,958.00 |
03 Mar 2024 | 0.00000663 | -0.00000031 | -4.47% | 0.00000690 | 0.00000693 | 0.00000612 | 5,301.00 |
02 Mar 2024 | 0.00000694 | 0.00000050 | 7.76% | 0.00000652 | 0.00000704 | 0.00000652 | 7,668.00 |
01 Mar 2024 | 0.00000644 | 0.00000025 | 4.04% | 0.00000619 | 0.00000670 | 0.00000615 | 11,737.00 |
29 Feb 2024 | 0.00000619 | 0.00000028 | 4.74% | 0.00000596 | 0.00000639 | 0.00000596 | 9,646.00 |