AIONBTC

Aion (AIONBTC)

AIONBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 Dic 2022 0.00000211 0.00000008 3.94% 0.00000203 0.00000238 0.00000201 851,545.00
08 Dic 2022 0.00000203 0.00000002 1.00% 0.00000201 0.00000205 0.00000198 1,031,315.00
07 Dic 2022 0.00000201 -0.00000003 -1.47% 0.00000201 0.00000204 0.00000199 718,840.00
06 Dic 2022 0.00000204 0.00000004 2.00% 0.00000200 0.00000207 0.00000199 1,022,057.00
05 Dic 2022 0.00000200 -0.00000001 -0.50% 0.00000201 0.00000205 0.00000199 754,095.00
04 Dic 2022 0.00000201 0.00000000 0.00% 0.00000201 0.00000210 0.00000200 1,036,822.00
03 Dic 2022 0.00000201 0.00000003 1.52% 0.00000198 0.00000213 0.00000197 1,028,582.00
02 Dic 2022 0.00000198 0.00000000 0.00% 0.00000198 0.00000200 0.00000192 1,070,243.00
01 Dic 2022 0.00000198 -0.00000002 -1.00% 0.00000199 0.00000204 0.00000196 1,071,309.00
30 Nov 2022 0.00000200 -0.00000002 -0.99% 0.00000202 0.00000208 0.00000196 942,374.00
29 Nov 2022 0.00000202 -0.00000002 -0.98% 0.00000203 0.00000233 0.00000199 1,055,570.00
28 Nov 2022 0.00000204 0.00000018 9.68% 0.00000186 0.00000224 0.00000182 1,088,307.00
27 Nov 2022 0.00000186 0.00000002 1.09% 0.00000180 0.00000202 0.00000180 1,185,927.00
26 Nov 2022 0.00000184 0.00000004 2.22% 0.00000180 0.00000214 0.00000180 1,215,328.00
25 Nov 2022 0.00000180 -0.00000002 -1.10% 0.00000183 0.00000183 0.00000177 1,215,957.00
24 Nov 2022 0.00000182 0.00000003 1.68% 0.00000179 0.00000184 0.00000178 1,207,593.00
23 Nov 2022 0.00000179 0.00000004 2.29% 0.00000178 0.00000184 0.00000176 1,253,999.00
22 Nov 2022 0.00000175 0.00000000 0.00% 0.00000175 0.00000175 0.00000175 0.00
21 Nov 2022 0.00000175 0.00000000 0.00% 0.00000174 0.00000179 0.00000169 1,066,148.00
20 Nov 2022 0.00000175 0.00000007 4.17% 0.00000168 0.00000188 0.00000168 1,174,437.00
19 Nov 2022 0.00000168 -0.00000005 -2.89% 0.00000174 0.00000176 0.00000168 1,328,089.00
18 Nov 2022 0.00000173 0.00000000 +0.00% 0.00000172 0.00000202 0.00000171 0.00
18 Nov 2022 0.00000173 0.00000001 0.58% 0.00000172 0.00000202 0.00000171 1,268,100.00
17 Nov 2022 0.00000172 0.00000005 2.99% 0.00000166 0.00000185 0.00000164 1,137,269.00
16 Nov 2022 0.00000167 0.00000006 3.73% 0.00000161 0.00000188 0.00000160 996,121.00
15 Nov 2022 0.00000161 0.00000000 0.00% 0.00000161 0.00000165 0.00000160 1,078,086.00
14 Nov 2022 0.00000161 -0.00000004 -2.42% 0.00000162 0.00000163 0.00000156 1,080,753.00
13 Nov 2022 0.00000165 0.00000001 0.61% 0.00000164 0.00000172 0.00000162 1,007,119.00
12 Nov 2022 0.00000164 0.00000005 3.14% 0.00000159 0.00000169 0.00000157 991,203.00
11 Nov 2022 0.00000159 -0.00000007 -4.22% 0.00000166 0.00000168 0.00000157 905,243.00
10 Nov 2022 0.00000166 0.00000009 5.73% 0.00000158 0.00000170 0.00000154 783,311.00
09 Nov 2022 0.00000157 -0.00000020 -11.30% 0.00000177 0.00000177 0.00000155 1,110,063.00
08 Nov 2022 0.00000177 -0.00000008 -4.32% 0.00000185 0.00000189 0.00000174 845,062.00
07 Nov 2022 0.00000185 0.00000003 1.65% 0.00000182 0.00000189 0.00000180 773,607.00
06 Nov 2022 0.00000182 -0.00000005 -2.67% 0.00000186 0.00000187 0.00000181 769,689.00
05 Nov 2022 0.00000187 -0.00000003 -1.58% 0.00000189 0.00000192 0.00000186 740,706.00
04 Nov 2022 0.00000190 -0.00000003 -1.55% 0.00000193 0.00000195 0.00000187 734,983.00
03 Nov 2022 0.00000193 0.00000008 4.32% 0.00000185 0.00000196 0.00000185 750,582.00
02 Nov 2022 0.00000185 -0.00000004 -2.12% 0.00000190 0.00000190 0.00000183 770,088.00
01 Nov 2022 0.00000189 -0.00000004 -2.07% 0.00000193 0.00000194 0.00000189 774,293.00
31 Oct 2022 0.00000193 0.00000004 2.12% 0.00000189 0.00000194 0.00000188 737,591.00
30 Oct 2022 0.00000189 -0.00000006 -3.08% 0.00000194 0.00000194 0.00000188 738,882.00
29 Oct 2022 0.00000195 -0.00000005 -2.50% 0.00000200 0.00000202 0.00000194 704,142.00
28 Oct 2022 0.00000200 -0.00000004 -1.96% 0.00000205 0.00000206 0.00000196 708,532.00
27 Oct 2022 0.00000204 0.00000009 4.62% 0.00000195 0.00000218 0.00000195 639,009.00
26 Oct 2022 0.00000195 0.00000001 0.52% 0.00000194 0.00000279 0.00000130 714,020.00
25 Oct 2022 0.00000194 -0.00000002 -1.02% 0.00000196 0.00000205 0.00000193 752,075.00
24 Oct 2022 0.00000196 0.00000004 2.08% 0.00000193 0.00000208 0.00000192 849,401.00
23 Oct 2022 0.00000192 -0.00000006 -3.03% 0.00000198 0.00000203 0.00000192 774,984.00
22 Oct 2022 0.00000198 -0.00000001 -0.50% 0.00000199 0.00000239 0.00000196 731,697.00
21 Oct 2022 0.00000199 -0.00000003 -1.49% 0.00000202 0.00000212 0.00000198 665,015.00
20 Oct 2022 0.00000202 -0.00000005 -2.42% 0.00000207 0.00000218 0.00000201 663,903.00
19 Oct 2022 0.00000207 -0.00000031 -13.03% 0.00000237 0.00000367 0.00000207 669,588.00
18 Oct 2022 0.00000238 0.00000007 3.03% 0.00000231 0.00000381 0.00000231 526,941.00
17 Oct 2022 0.00000231 -0.00000052 -18.37% 0.00000277 0.00000377 0.00000226 1,212,738.00
16 Oct 2022 0.00000283 0.00000100 54.95% 0.00000183 0.00000398 0.00000183 2,032,188.00
15 Oct 2022 0.00000182 0.00000009 5.20% 0.00000173 0.00000187 0.00000173 1,052,805.00
14 Oct 2022 0.00000173 0.00000001 0.58% 0.00000172 0.00000175 0.00000170 901,459.00
13 Oct 2022 0.00000172 -0.00000005 -2.82% 0.00000178 0.00000178 0.00000166 1,063,536.00
12 Oct 2022 0.00000177 -0.00000004 -2.21% 0.00000181 0.00000182 0.00000172 846,712.00
11 Oct 2022 0.00000181 -0.00000006 -3.21% 0.00000186 0.00000187 0.00000181 846,417.00
10 Oct 2022 0.00000187 -0.00000002 -1.06% 0.00000189 0.00000191 0.00000186 744,434.00
09 Oct 2022 0.00000189 0.00000000 0.00% 0.00000189 0.00000191 0.00000189 676,023.00
08 Oct 2022 0.00000189 -0.00000002 -1.05% 0.00000191 0.00000193 0.00000188 791,683.00
07 Oct 2022 0.00000191 0.00000003 1.60% 0.00000189 0.00000194 0.00000187 908,644.00
06 Oct 2022 0.00000188 -0.00000003 -1.57% 0.00000190 0.00000191 0.00000188 822,056.00
05 Oct 2022 0.00000191 0.00000001 0.53% 0.00000190 0.00000192 0.00000188 715,127.00
04 Oct 2022 0.00000190 -0.00000006 -3.06% 0.00000196 0.00000197 0.00000190 876,141.00
03 Oct 2022 0.00000196 -0.00000004 -2.00% 0.00000199 0.00000200 0.00000196 768,986.00
02 Oct 2022 0.00000200 0.00000001 0.50% 0.00000199 0.00000204 0.00000198 754,223.00
01 Oct 2022 0.00000199 -0.00000003 -1.49% 0.00000202 0.00000203 0.00000198 697,633.00
30 Sep 2022 0.00000202 -0.00000001 -0.49% 0.00000203 0.00000209 0.00000198 863,539.00
29 Sep 2022 0.00000203 0.00000001 0.50% 0.00000202 0.00000207 0.00000201 779,102.00
28 Sep 2022 0.00000202 -0.00000002 -0.98% 0.00000204 0.00000207 0.00000200 842,605.00
27 Sep 2022 0.00000204 0.00000005 2.51% 0.00000199 0.00000205 0.00000192 803,842.00
26 Sep 2022 0.00000199 -0.00000006 -2.93% 0.00000205 0.00000206 0.00000197 713,733.00
25 Sep 2022 0.00000205 0.00000000 0.00% 0.00000206 0.00000208 0.00000203 757,644.00
24 Sep 2022 0.00000205 0.00000004 1.99% 0.00000201 0.00000210 0.00000200 860,969.00
23 Sep 2022 0.00000201 0.00000000 0.00% 0.00000201 0.00000203 0.00000197 871,779.00
22 Sep 2022 0.00000201 -0.00000005 -2.43% 0.00000206 0.00000208 0.00000186 1,163,791.00
21 Sep 2022 0.00000206 -0.00000011 -5.07% 0.00000217 0.00000217 0.00000205 1,146,358.00
20 Sep 2022 0.00000217 0.00000004 1.88% 0.00000213 0.00000222 0.00000211 833,030.00
19 Sep 2022 0.00000213 -0.00000002 -0.93% 0.00000215 0.00000219 0.00000211 916,896.00
18 Sep 2022 0.00000215 -0.00000009 -4.02% 0.00000224 0.00000227 0.00000214 964,152.00
17 Sep 2022 0.00000224 0.00000008 3.70% 0.00000215 0.00000230 0.00000213 913,579.00
16 Sep 2022 0.00000216 0.00000005 2.37% 0.00000211 0.00000219 0.00000210 886,551.00
15 Sep 2022 0.00000211 -0.00000012 -5.38% 0.00000223 0.00000223 0.00000211 897,893.00
14 Sep 2022 0.00000223 -0.00000007 -3.04% 0.00000230 0.00000233 0.00000222 1,020,878.00
13 Sep 2022 0.00000230 0.00000013 5.99% 0.00000217 0.00000233 0.00000213 1,150,286.00
12 Sep 2022 0.00000217 -0.00000007 -3.13% 0.00000224 0.00000225 0.00000215 1,070,953.00
11 Sep 2022 0.00000224 -0.00000002 -0.88% 0.00000226 0.00000234 0.00000224 770,806.00
10 Sep 2022 0.00000226 0.00000003 1.35% 0.00000223 0.00000238 0.00000164 605,757.00
Su Consulta Reciente
LATK
AIONBTC
Aion
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221210 04:31:07