Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Akita Inu | AKITAUSDT | LAToken | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000017 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000017 | 0.00000017 | 0.00000017 | 0.00000017 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 19:25:14 | 15,775,991.66 | 0.00000017 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
38.02 | 223,667,421.72 | AKITA |
Resumen Histórico AKITAUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKITAUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 71,422,302,914.00 |
16 Abr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000017 | -89,898,708,375.00 |
15 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 87,851,822,472.00 |
14 Abr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 24,556,369,965.00 |
13 Abr 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000021 | 0.00000022 | 0.00000017 | 36,985,579,073.00 |
12 Abr 2024 | 0.00000021 | -0.00000003 | -12.50% | 0.00000024 | 0.00000024 | 0.00000021 | 65,377,518,975.00 |
11 Abr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 47,306,218,221.00 |
10 Abr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 33,600,249,524.00 |
09 Abr 2024 | 0.00000025 | -0.00000004 | -13.79% | 0.00000028 | 0.00000028 | 0.00000025 | 11,969,531,605.00 |
08 Abr 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000026 | 0.00000029 | 0.00000025 | 25,517,213,022.00 |
07 Abr 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000025 | 25,734,798,420.00 |
06 Abr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 31,394,633,329.00 |
05 Abr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000026 | 0.00000025 | -39,237,821,347.00 |
04 Abr 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000032 | 0.00000024 | -52,343,765,046.00 |
03 Abr 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 0.00000023 | 8,988,630,161.00 |
02 Abr 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000023 | -9,542,358,574.00 |
01 Abr 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000027 | 0.00000028 | 0.00000025 | 6,592,320,257.00 |
31 Mar 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 2,136,371,172.00 |
30 Mar 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | -6,167,815,043.00 |
29 Mar 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000028 | -40,044,161,968.00 |
28 Mar 2024 | 0.00000030 | 0.00000003 | 11.11% | 0.00000027 | 0.00000032 | 0.00000027 | -14,479,845,790.00 |
27 Mar 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000030 | 0.00000030 | 0.00000026 | -17,281,238,322.00 |
26 Mar 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000032 | 0.00000029 | -13,836,465,055.00 |
25 Mar 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000029 | -17,885,831,330.00 |
24 Mar 2024 | 0.00000030 | -0.00000004 | -11.76% | 0.00000029 | 0.00000031 | 0.00000029 | -75,361,091,835.00 |
23 Mar 2024 | 0.00000034 | 0.00000004 | 13.33% | 0.00000030 | 0.00000034 | 0.00000025 | 59,635,545,221.00 |
22 Mar 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000032 | 0.00000042 | 0.00000029 | 12,114,944,203.00 |
21 Mar 2024 | 0.00000031 | 0.00000004 | 14.81% | 0.00000027 | 0.00000037 | 0.00000026 | -60,980,287,354.00 |
20 Mar 2024 | 0.00000027 | 0.00000004 | 17.39% | 0.00000023 | 0.00000028 | 0.00000023 | 3,886,156,193.00 |
19 Mar 2024 | 0.00000023 | -0.00000004 | -14.81% | 0.00000027 | 0.00000027 | 0.00000023 | -10,286,894,638.00 |
18 Mar 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000031 | 0.00000031 | 0.00000027 | 19,916,946,177.00 |
17 Mar 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000032 | 0.00000026 | 16,630,279,050.00 |
16 Mar 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000030 | 0.00000033 | 0.00000028 | 24,818,335,057.00 |