Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alchemix | ALCXUSDT | LAToken | 56,431,121 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.720 | 2.81% | 26.35 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 25.57 | 26.39 | 24.80 | 25.63 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 16:18:54 | 0.713050 | 26.35 | UST |
Resumen Histórico ALCXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 25.63 | -1.60 | -5.88% | 27.26 | 27.34 | 25.44 | 1,926.00 |
| 23 Abr 2024 | 27.23 | -1.03 | -3.64% | 28.13 | 28.41 | 27.05 | 1,705.00 |
| 22 Abr 2024 | 28.26 | -1.17 | -3.98% | 29.08 | 29.53 | 28.21 | 1,689.00 |
| 21 Abr 2024 | 29.43 | 1.07 | 3.77% | 28.42 | 29.49 | 28.20 | 1,737.00 |
| 20 Abr 2024 | 28.36 | 2.25 | 8.62% | 25.99 | 28.60 | 25.79 | 2,066.00 |
| 19 Abr 2024 | 26.11 | 0.360 | 1.40% | 25.84 | 26.57 | 24.09 | 2,288.00 |
| 18 Abr 2024 | 25.75 | 0.530 | 2.10% | 25.30 | 26.39 | 24.85 | 2,166.00 |
| 17 Abr 2024 | 25.22 | -0.920 | -3.52% | 26.19 | 26.44 | 24.70 | 1,951.00 |
| 16 Abr 2024 | 26.14 | -0.140 | -0.53% | 26.16 | 26.61 | 24.93 | 1,919.00 |
| 15 Abr 2024 | 26.28 | -2.27 | -7.95% | 28.53 | 29.10 | 25.63 | 1,624.00 |
| 14 Abr 2024 | 28.55 | 1.83 | 6.85% | 26.45 | 28.76 | 25.27 | 1,854.00 |
| 13 Abr 2024 | 26.72 | -4.01 | -13.05% | 30.67 | 31.18 | 24.39 | 1,564.00 |
| 12 Abr 2024 | 30.73 | -4.81 | -13.53% | 35.57 | 37.07 | 30.19 | 1,538.00 |
| 11 Abr 2024 | 35.54 | -2.35 | -6.20% | 37.96 | 39.78 | 35.11 | 1,145.00 |
| 10 Abr 2024 | 37.89 | 2.68 | 7.61% | 35.08 | 40.90 | 34.98 | 1,491.00 |
| 09 Abr 2024 | 35.21 | -0.960 | -2.66% | 36.07 | 37.44 | 34.30 | 1,135.00 |
| 08 Abr 2024 | 36.17 | -2.79 | -7.16% | 40.02 | 42.11 | 35.19 | 966.00 |
| 07 Abr 2024 | 38.96 | 8.48 | 27.82% | 30.39 | 44.44 | 30.39 | 1,899.00 |
| 06 Abr 2024 | 30.48 | 0.540 | 1.80% | 29.85 | 30.67 | 29.76 | 1,872.00 |
| 05 Abr 2024 | 29.94 | -0.400 | -1.32% | 30.31 | 30.42 | 29.23 | 1,652.00 |
| 04 Abr 2024 | 30.34 | 0.920 | 3.13% | 29.24 | 31.16 | 28.92 | 1,688.00 |
| 03 Abr 2024 | 29.42 | -0.430 | -1.44% | 29.90 | 30.40 | 28.90 | 1,634.00 |
| 02 Abr 2024 | 29.85 | -3.98 | -11.76% | 33.81 | 33.86 | 29.72 | 1,881.00 |
| 01 Abr 2024 | 33.83 | -1.67 | -4.70% | 35.54 | 35.68 | 32.56 | 1,556.00 |
| 31 Mar 2024 | 35.50 | 1.06 | 3.08% | 34.46 | 35.98 | 34.43 | 1,544.00 |
| 30 Mar 2024 | 34.44 | 0.220 | 0.64% | 34.32 | 35.96 | 34.09 | 1,782.00 |
| 29 Mar 2024 | 34.22 | -0.260 | -0.75% | 34.52 | 34.69 | 33.31 | 1,619.00 |
| 28 Mar 2024 | 34.48 | 1.53 | 4.64% | 33.06 | 34.60 | 32.62 | 1,688.00 |
| 27 Mar 2024 | 32.95 | -1.42 | -4.13% | 34.35 | 34.83 | 32.73 | 1,749.00 |
| 26 Mar 2024 | 34.37 | -0.950 | -2.69% | 35.49 | 36.00 | 34.04 | 1,769.00 |
| 25 Mar 2024 | 35.32 | 0.800 | 2.32% | 34.52 | 36.19 | 34.31 | 1,327.00 |
| 24 Mar 2024 | 34.52 | -0.010 | -0.03% | 34.34 | 35.22 | 33.39 | 1,301.00 |
| 23 Mar 2024 | 34.53 | 2.15 | 6.64% | 32.55 | 35.15 | 32.46 | 1,706.00 |
