No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Pepperstone

Opere Ahora

EasyMarkets
Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,292.29
(
0.42%
)
Dow Jones
33,660.09
(
0.33%
)
US Dollar vs MXN
17.6168
(
-0.4%
)
Brent Oil
93.945
(
-0.38%
)
Bitcoin
26,878.96
(
1.99%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. LATK
  5. Aragon Network Token (LAToken:ANTUSDT)

  6. Aragon Network Token (LAToken:ANTUSDT) Histórico

ANTUSDT Aragon Network Token

5.14
0.178 (3.59%)
10:07:02 - Datos en tiempo real

ANTUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2023 4.96 -0.010 -0.28% 4.98 5.06 4.86 378.00
26 Sep 2023 4.97 0.090 1.82% 4.93 4.98 4.86 384.00
25 Sep 2023 4.89 0.070 1.50% 4.77 5.02 4.77 413.00
24 Sep 2023 4.81 0.140 3.00% 4.85 4.93 4.77 125.00
23 Sep 2023 4.67 0.110 2.32% 4.64 4.67 4.53 352.00
22 Sep 2023 4.57 0.190 4.32% 4.33 4.58 4.30 382.00
21 Sep 2023 4.38 -0.010 -0.30% 4.40 4.42 4.29 381.00
20 Sep 2023 4.39 -0.010 -0.23% 4.43 4.46 4.35 366.00
19 Sep 2023 4.40 0.090 2.21% 4.32 4.42 4.30 344.00
18 Sep 2023 4.31 0.020 0.49% 4.29 4.44 4.27 386.00
17 Sep 2023 4.29 -0.020 -0.46% 4.30 4.35 4.26 405.00
16 Sep 2023 4.31 0.070 1.77% 4.26 4.38 4.26 373.00
15 Sep 2023 4.23 0.150 3.65% 4.08 4.26 4.07 369.00
14 Sep 2023 4.08 -0.060 -1.45% 4.15 4.23 4.08 400.00
13 Sep 2023 4.14 -0.030 -0.81% 4.17 4.25 4.14 403.00
12 Sep 2023 4.18 0.040 0.87% 4.14 4.29 4.14 414.00
11 Sep 2023 4.14 -0.160 -3.74% 4.31 4.31 4.09 592.00
10 Sep 2023 4.30 0.00 -0.05% 4.30 4.33 4.23 398.00
09 Sep 2023 4.30 -0.040 -1.01% 4.35 4.37 4.30 359.00
08 Sep 2023 4.35 -0.070 -1.61% 4.41 4.42 4.29 395.00
07 Sep 2023 4.42 0.100 2.34% 4.31 4.42 4.23 360.00
06 Sep 2023 4.32 0.010 0.30% 4.31 4.43 4.28 433.00
05 Sep 2023 4.30 0.010 0.26% 4.28 4.35 4.21 417.00
04 Sep 2023 4.29 -0.020 -0.35% 4.33 4.39 4.22 413.00
03 Sep 2023 4.31 0.060 1.44% 4.23 4.31 4.15 392.00
02 Sep 2023 4.25 -0.050 -1.12% 4.29 4.37 4.21 387.00
01 Sep 2023 4.30 0.030 0.59% 4.30 4.31 4.18 378.00
31 Ago 2023 4.27 0.020 0.54% 4.24 4.32 4.15 425.00
30 Ago 2023 4.25 0.030 0.69% 4.24 4.30 4.18 397.00
29 Ago 2023 4.22 0.110 2.60% 4.11 4.23 4.05 473.00
28 Ago 2023 4.11 -0.190 -4.51% 4.33 4.33 4.02 399.00
27 Ago 2023 4.31 0.130 3.06% 4.16 4.31 4.15 357.00
26 Ago 2023 4.18 -0.080 -1.86% 4.25 4.28 4.16 401.00
25 Ago 2023 4.26 0.030 0.69% 4.23 4.27 4.14 409.00
24 Ago 2023 4.23 0.050 1.25% 4.19 4.29 4.15 392.00
23 Ago 2023 4.17 -0.060 -1.46% 4.20 4.23 4.14 372.00
22 Ago 2023 4.24 -0.030 -0.63% 4.27 4.41 4.18 1,159.00
21 Ago 2023 4.26 -0.100 -2.20% 4.34 4.35 4.16 446.00
20 Ago 2023 4.36 -0.080 -1.82% 4.45 4.51 4.34 449.00
19 Ago 2023 4.44 0.310 7.43% 4.19 4.53 4.19 439.00
18 Ago 2023 4.13 -0.110 -2.59% 4.29 4.42 4.05 2,303.00
17 Ago 2023 4.24 0.030 0.76% 4.21 4.33 4.12 815.00
16 Ago 2023 4.21 0.020 0.50% 4.18 4.27 4.09 491.00
15 Ago 2023 4.19 -0.180 -4.16% 4.31 4.32 4.12 420.00
14 Ago 2023 4.37 -0.020 -0.48% 4.37 4.57 4.36 407.00
13 Ago 2023 4.39 0.160 3.83% 4.25 4.62 4.23 280.00
12 Ago 2023 4.23 0.060 1.34% 4.14 4.26 4.06 276.00
11 Ago 2023 4.18 -0.300 -6.70% 4.48 4.55 4.16 267.00
10 Ago 2023 4.48 0.060 1.27% 4.41 4.49 4.33 249.00
09 Ago 2023 4.42 0.060 1.42% 4.36 4.45 4.35 254.00
08 Ago 2023 4.36 0.060 1.30% 4.29 4.39 4.23 270.00
07 Ago 2023 4.30 0.110 2.50% 4.21 4.37 4.19 273.00
06 Ago 2023 4.20 0.070 1.70% 4.14 4.21 4.09 291.00
05 Ago 2023 4.13 0.140 3.38% 3.97 4.14 3.95 322.00
04 Ago 2023 3.99 -0.200 -4.66% 4.17 4.17 3.94 289.00
03 Ago 2023 4.19 -0.250 -5.68% 4.40 4.52 4.18 271.00
02 Ago 2023 4.44 -0.040 -0.80% 4.51 4.65 4.40 281.00
01 Ago 2023 4.48 0.070 1.54% 4.40 4.53 4.31 248.00
31 Jul 2023 4.41 0.050 1.15% 4.31 4.43 4.30 280.00
30 Jul 2023 4.36 0.010 0.16% 4.34 4.41 4.23 290.00
29 Jul 2023 4.35 0.110 2.62% 4.24 4.37 4.24 288.00
28 Jul 2023 4.24 0.050 1.12% 4.20 4.31 4.18 291.00
27 Jul 2023 4.19 0.180 4.43% 3.99 4.19 3.98 304.00
26 Jul 2023 4.01 -0.070 -1.67% 4.09 4.09 3.99 341.00
25 Jul 2023 4.08 0.030 0.64% 4.05 4.25 4.01 304.00
24 Jul 2023 4.06 -0.010 -0.27% 4.06 4.07 3.90 320.00
23 Jul 2023 4.07 -0.110 -2.68% 4.18 4.22 4.07 282.00
22 Jul 2023 4.18 -0.050 -1.09% 4.23 4.28 4.16 264.00
21 Jul 2023 4.23 0.040 0.93% 4.17 4.27 4.17 276.00
20 Jul 2023 4.19 0.110 2.70% 4.09 4.26 4.08 275.00
19 Jul 2023 4.08 0.050 1.22% 4.02 4.15 4.00 288.00
18 Jul 2023 4.03 -0.330 -7.49% 4.34 4.38 4.02 277.00
17 Jul 2023 4.35 0.150 3.52% 4.21 4.44 4.21 317.00
16 Jul 2023 4.20 -0.070 -1.66% 4.29 4.31 4.18 346.00
15 Jul 2023 4.28 0.080 1.81% 4.18 4.41 4.17 305.00
14 Jul 2023 4.20 -0.080 -1.85% 4.30 4.43 4.07 299.00
13 Jul 2023 4.28 0.190 4.57% 4.10 4.31 4.03 288.00
12 Jul 2023 4.09 0.00 -0.10% 4.10 4.15 4.03 305.00
11 Jul 2023 4.10 0.070 1.61% 4.05 4.12 4.01 291.00
10 Jul 2023 4.03 0.040 1.10% 3.91 4.13 3.89 290.00
09 Jul 2023 3.99 -0.060 -1.51% 4.03 4.08 3.98 258.00
08 Jul 2023 4.05 0.030 0.70% 3.99 4.06 3.97 272.00
07 Jul 2023 4.02 -0.100 -2.45% 4.11 4.14 3.98 280.00
06 Jul 2023 4.12 -0.030 -0.79% 4.19 4.47 4.12 272.00
05 Jul 2023 4.15 -0.030 -0.76% 4.18 4.28 4.05 275.00
04 Jul 2023 4.19 0.050 1.16% 4.13 4.23 4.09 287.00
03 Jul 2023 4.14 0.160 4.13% 3.96 4.25 3.95 285.00
02 Jul 2023 3.97 -0.120 -2.95% 4.06 4.06 3.91 299.00
01 Jul 2023 4.09 0.080 2.09% 4.01 4.11 3.96 290.00
30 Jun 2023 4.01 0.080 2.11% 3.93 4.09 3.76 270.00
Su Consulta Reciente
LATK
ANTUSDT
Aragon Net..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230928 15:09:03