Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BandToken | BANDUSDT | LAToken | 310,525,872 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0195 | 0.88% | 2.24 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.23 | 2.25 | 2.19 | 2.22 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 03:56:38 | 3.14 | 2.24 | UST |
Resumen Histórico BANDUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.22 | 0.00 | 0.18% | 2.22 | 2.26 | 2.16 | 32,521.00 |
27 Mar 2024 | 2.22 | -0.040 | -1.88% | 2.26 | 2.31 | 2.15 | 34,500.00 |
26 Mar 2024 | 2.26 | 0.080 | 3.58% | 2.19 | 2.29 | 2.18 | 39,125.00 |
25 Mar 2024 | 2.18 | 0.080 | 3.97% | 2.10 | 2.22 | 2.09 | 45,808.00 |
24 Mar 2024 | 2.10 | 0.060 | 2.69% | 2.04 | 2.11 | 2.01 | 44,587.00 |
23 Mar 2024 | 2.04 | 0.00 | -0.11% | 2.05 | 2.12 | 2.02 | 42,044.00 |
22 Mar 2024 | 2.04 | -0.030 | -1.59% | 2.08 | 2.15 | 1.96 | 52,741.00 |
21 Mar 2024 | 2.08 | 0.00 | -0.03% | 2.08 | 2.15 | 2.02 | 40,821.00 |
20 Mar 2024 | 2.08 | 0.170 | 9.00% | 1.89 | 2.10 | 1.81 | 41,558.00 |
19 Mar 2024 | 1.91 | -0.220 | -10.34% | 2.12 | 2.14 | 1.84 | 57,849.00 |
18 Mar 2024 | 2.13 | -0.120 | -5.13% | 2.24 | 2.29 | 2.07 | 49,032.00 |
17 Mar 2024 | 2.24 | 0.060 | 2.53% | 2.19 | 2.28 | 2.06 | 33,941.00 |
16 Mar 2024 | 2.19 | -0.240 | -10.05% | 2.43 | 2.46 | 2.13 | 35,034.00 |
15 Mar 2024 | 2.43 | -0.210 | -8.11% | 2.68 | 2.68 | 2.27 | 9,883.00 |
14 Mar 2024 | 2.64 | -0.030 | -1.03% | 2.67 | 2.69 | 2.45 | 33,754.00 |
13 Mar 2024 | 2.67 | 0.110 | 4.45% | 2.56 | 2.69 | 2.55 | 30,999.00 |
12 Mar 2024 | 2.56 | -0.100 | -3.79% | 2.66 | 2.67 | 2.41 | 28,143.00 |
11 Mar 2024 | 2.66 | -0.090 | -3.25% | 2.82 | 2.82 | 2.48 | 45,751.00 |
10 Mar 2024 | 2.75 | 0.150 | 5.57% | 2.60 | 2.75 | 2.51 | 42,869.00 |
09 Mar 2024 | 2.60 | 0.040 | 1.56% | 2.57 | 2.64 | 2.49 | 34,223.00 |
08 Mar 2024 | 2.56 | 0.00 | -0.08% | 2.56 | 2.58 | 2.46 | 26,471.00 |
07 Mar 2024 | 2.57 | 0.210 | 8.96% | 2.35 | 2.72 | 2.31 | 50,017.00 |
06 Mar 2024 | 2.35 | 0.160 | 7.06% | 2.21 | 2.37 | 2.11 | 31,640.00 |
05 Mar 2024 | 2.20 | -0.270 | -10.97% | 2.46 | 2.55 | 2.03 | 48,083.00 |
04 Mar 2024 | 2.47 | 0.080 | 3.33% | 2.40 | 2.52 | 2.37 | 52,568.00 |
03 Mar 2024 | 2.39 | -0.070 | -2.96% | 2.46 | 2.48 | 2.27 | 31,183.00 |
02 Mar 2024 | 2.46 | 0.130 | 5.71% | 2.35 | 2.50 | 2.32 | 51,091.00 |
01 Mar 2024 | 2.33 | 0.180 | 8.27% | 2.16 | 2.34 | 2.16 | 47,891.00 |
29 Feb 2024 | 2.15 | -0.010 | -0.42% | 2.16 | 2.24 | 2.08 | 46,727.00 |