Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CelerToken | CELRUSDT | LAToken | 185,509,649 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00063 | -1.88% | 0.03284 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03345 | 0.03368 | 0.03236 | 0.03347 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 04:44:07 | 2,266.83 | 0.03284 | UST |
Resumen Histórico CELRUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.03347 | 0.00052 | 1.58% | 0.03301 | 0.03403 | 0.032541 | 1,586,728.00 |
27 Mar 2024 | 0.03295 | -0.00142 | -4.13% | 0.03433 | 0.03534 | 0.03263 | 1,525,448.00 |
26 Mar 2024 | 0.03437 | 0.00000001 | 0.00% | 0.03442 | 0.03552 | 0.03373 | 1,529,371.00 |
25 Mar 2024 | 0.03437 | 0.00205 | 6.34% | 0.03238 | 0.03516 | 0.03202 | 1,445,608.00 |
24 Mar 2024 | 0.03232 | 0.00272 | 9.19% | 0.02968 | 0.03292 | 0.02926 | 1,737,301.00 |
23 Mar 2024 | 0.0296 | -0.00009 | -0.30% | 0.02968 | 0.03039 | 0.02926 | 1,711,529.00 |
22 Mar 2024 | 0.02969 | -0.00041 | -1.36% | 0.03005 | 0.03154 | 0.028512 | 1,853,727.00 |
21 Mar 2024 | 0.0301 | 0.0007 | 2.38% | 0.02937 | 0.031046 | 0.02845 | 1,827,195.00 |
20 Mar 2024 | 0.0294 | 0.00324 | 12.39% | 0.0262 | 0.02948 | 0.024841 | 2,055,644.00 |
19 Mar 2024 | 0.02616 | -0.00344 | -11.62% | 0.02955 | 0.02975 | 0.02553 | 2,008,244.00 |
18 Mar 2024 | 0.0296 | -0.00201 | -6.36% | 0.03175 | 0.03185 | 0.02911 | 1,660,415.00 |
17 Mar 2024 | 0.03161 | 0.00121 | 3.98% | 0.0304 | 0.03232 | 0.02883 | 1,640,258.00 |
16 Mar 2024 | 0.0304 | -0.00409 | -11.86% | 0.03459 | 0.03543 | 0.02982 | 1,643,637.00 |
15 Mar 2024 | 0.03449 | -0.002791 | -7.49% | 0.03727 | 0.03801 | 0.03164 | 378,414.00 |
14 Mar 2024 | 0.037281 | -0.001449 | -3.74% | 0.03864 | 0.03954 | 0.035 | 1,311,645.00 |
13 Mar 2024 | 0.03873 | 0.00238 | 6.55% | 0.036601 | 0.03876 | 0.03641 | 1,462,593.00 |
12 Mar 2024 | 0.03635 | -0.00012 | -0.33% | 0.03654 | 0.03693 | 0.03406 | 1,485,383.00 |
11 Mar 2024 | 0.03647 | 0.00445 | 13.90% | 0.03192 | 0.03648 | 0.03003 | 1,705,108.00 |
10 Mar 2024 | 0.03202 | -0.00041 | -1.26% | 0.03245 | 0.03346 | 0.03102 | 1,808,734.00 |
09 Mar 2024 | 0.03243 | -0.0003 | -0.92% | 0.03269 | 0.03326 | 0.032007 | 1,532,587.00 |
08 Mar 2024 | 0.03273 | -0.0016 | -4.66% | 0.03436 | 0.034571 | 0.0321 | 1,408,704.00 |
07 Mar 2024 | 0.03433 | 0.00152 | 4.63% | 0.03283 | 0.03471 | 0.031681 | 1,676,036.00 |
06 Mar 2024 | 0.03281 | -0.00031 | -0.94% | 0.03346 | 0.03484 | 0.03126 | 1,641,154.00 |
05 Mar 2024 | 0.03312 | 0.00121 | 3.79% | 0.03187 | 0.03324 | 0.02897 | 1,863,657.00 |
04 Mar 2024 | 0.03191 | 0.00136 | 4.45% | 0.030682 | 0.034087 | 0.02991 | 1,989,236.00 |
03 Mar 2024 | 0.03055 | 0.00067 | 2.24% | 0.02988 | 0.03114 | 0.02745 | 1,875,159.00 |
02 Mar 2024 | 0.02988 | 0.00018 | 0.61% | 0.02969 | 0.030 | 0.02867 | 2,001,184.00 |
01 Mar 2024 | 0.0297 | 0.00107 | 3.74% | 0.02878 | 0.02992 | 0.02864 | 1,543,298.00 |
29 Feb 2024 | 0.02863 | -0.00028 | -0.97% | 0.02902 | 0.02998 | 0.02758 | 1,600,975.00 |