Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Chroma (Chromia) | CHRUSDT | LAToken | 362,141,099 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001372 | -0.30% | 0.458228 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.4595 | 0.460519 | 0.4576 | 0.4596 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 19:17:48 | 329.88 | 0.458228 | UST |
Resumen Histórico CHRUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHRUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.4596 | -0.0193 | -4.03% | 0.4789 | 0.483 | 0.454 | 322,598.00 |
28 Mar 2024 | 0.4789 | 0.0092 | 1.96% | 0.4695 | 0.4912 | 0.4561 | 396,238.00 |
27 Mar 2024 | 0.4697 | -0.0022 | -0.47% | 0.4711 | 0.497 | 0.4655 | 348,877.00 |
26 Mar 2024 | 0.4719 | -0.0178 | -3.63% | 0.4901 | 0.505911 | 0.4681 | 280,542.00 |
25 Mar 2024 | 0.4897 | 0.0476 | 10.77% | 0.444 | 0.5584 | 0.4408 | 292,654.00 |
24 Mar 2024 | 0.4421 | 0.0121 | 2.81% | 0.4292 | 0.4481 | 0.4243 | 355,237.00 |
23 Mar 2024 | 0.430 | 0.0217 | 5.31% | 0.410 | 0.4439 | 0.3962 | 391,273.00 |
22 Mar 2024 | 0.4083 | -0.0027 | -0.66% | 0.4106 | 0.4298 | 0.3973 | 402,041.00 |
21 Mar 2024 | 0.411 | 0.034925 | 9.29% | 0.3753 | 0.4264 | 0.3644 | 444,775.00 |
20 Mar 2024 | 0.376075 | 0.046375 | 14.07% | 0.3288 | 0.378 | 0.314461 | 359,237.00 |
19 Mar 2024 | 0.3297 | -0.030972 | -8.59% | 0.3594 | 0.363 | 0.3118 | 531,552.00 |
18 Mar 2024 | 0.360672 | -0.019428 | -5.11% | 0.3805 | 0.3907 | 0.3533 | 432,649.00 |
17 Mar 2024 | 0.3801 | 0.0176 | 4.86% | 0.3658 | 0.387 | 0.345155 | 353,031.00 |
16 Mar 2024 | 0.3625 | -0.0445 | -10.93% | 0.4054 | 0.4193 | 0.3565 | 363,046.00 |
15 Mar 2024 | 0.407 | -0.012143 | -2.90% | 0.419929 | 0.4237 | 0.371828 | 61,194.00 |
14 Mar 2024 | 0.419143 | -0.030957 | -6.88% | 0.4503 | 0.4542 | 0.401337 | 340,576.00 |
13 Mar 2024 | 0.4501 | 0.0061 | 1.37% | 0.4443 | 0.4782 | 0.4381 | 415,464.00 |
12 Mar 2024 | 0.444 | 0.0198 | 4.67% | 0.4255 | 0.4499 | 0.4005 | 515,713.00 |
11 Mar 2024 | 0.4242 | 0.0084 | 2.02% | 0.418 | 0.4412 | 0.396703 | 417,241.00 |
10 Mar 2024 | 0.4158 | -0.0088 | -2.07% | 0.423476 | 0.4477 | 0.4088 | 198,325.00 |
09 Mar 2024 | 0.4246 | 0.0653 | 18.17% | 0.3601 | 0.4426 | 0.3549 | 536,003.00 |
08 Mar 2024 | 0.3593 | -0.0059 | -1.62% | 0.366163 | 0.3675 | 0.3408 | 438,033.00 |
07 Mar 2024 | 0.3652 | 0.0063 | 1.76% | 0.3595 | 0.3675 | 0.3492 | 501,341.00 |
06 Mar 2024 | 0.3589 | 0.014831 | 4.31% | 0.344 | 0.365765 | 0.336423 | 325,192.00 |
05 Mar 2024 | 0.344069 | -0.042231 | -10.93% | 0.3863 | 0.4184 | 0.322278 | 497,362.00 |
04 Mar 2024 | 0.3863 | -0.0021 | -0.54% | 0.38917 | 0.4027 | 0.37495 | 468,234.00 |
03 Mar 2024 | 0.3884 | -0.018436 | -4.53% | 0.4083 | 0.4167 | 0.3809 | 415,125.00 |
02 Mar 2024 | 0.406836 | 0.003936 | 0.98% | 0.4025 | 0.408145 | 0.392445 | 493,796.00 |
01 Mar 2024 | 0.4029 | 0.0053 | 1.33% | 0.3977 | 0.4093 | 0.397284 | 369,875.00 |