Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cryptaur | CPTUSDT | LAToken | 3,907,836 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000084 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000084 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000084 | UST |
Resumen Histórico CPTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CPTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.000084 | 0.00000024 | 0.29% | 0.000083 | 0.000084 | 0.000083 | 630.00 |
27 Mar 2024 | 0.000083 | -0.00000024 | -0.29% | 0.000083 | 0.000083 | 0.000083 | 11.00 |
26 Mar 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
25 Mar 2024 | 0.000084 | 0.00 | 0.00% | 0.000083 | 0.000084 | 0.000083 | 84,084.00 |
24 Mar 2024 | 0.000084 | -0.00000042 | -0.50% | 0.000084 | 0.000084 | 0.000084 | 152.00 |
23 Mar 2024 | 0.000084 | 0.00000200 | 2.43% | 0.000083 | 0.000084 | 0.000083 | 310.00 |
22 Mar 2024 | 0.000082 | 0.00000100 | 1.23% | 0.000081 | 0.000082 | 0.000081 | 312.00 |
21 Mar 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
20 Mar 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
19 Mar 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
18 Mar 2024 | 0.000081 | 0.00000031 | 0.38% | 0.000081 | 0.000081 | 0.000081 | 78.00 |
17 Mar 2024 | 0.000081 | 0.00000100 | 1.26% | 0.00008 | 0.000096 | 0.00008 | 2,611,292.00 |
16 Mar 2024 | 0.00008 | 0.000019 | 31.51% | 0.000061 | 0.000085 | 0.000061 | 114,281.00 |
15 Mar 2024 | 0.00006 | 0.00000030 | 0.50% | 0.00006 | 0.00006 | 0.00006 | 466,966.00 |
14 Mar 2024 | 0.00006 | 0.000014 | 30.39% | 0.000046 | 0.00007 | 0.000046 | 2,189,178.00 |
13 Mar 2024 | 0.000046 | 0.00000058 | 1.28% | 0.000046 | 0.000046 | 0.000046 | 486.00 |
12 Mar 2024 | 0.000045 | 0.00000082 | 1.84% | 0.000045 | 0.000046 | 0.000045 | 11,379.00 |
11 Mar 2024 | 0.000045 | -0.00000016 | -0.36% | 0.000045 | 0.000045 | 0.000045 | 89,301.00 |
10 Mar 2024 | 0.000045 | 0.00000010 | 0.22% | 0.000045 | 0.000045 | 0.000045 | 3,683.00 |
09 Mar 2024 | 0.000045 | -0.00000010 | -0.22% | 0.000045 | 0.000045 | 0.000045 | 249.00 |
08 Mar 2024 | 0.000045 | -0.00000039 | -0.86% | 0.000045 | 0.000045 | 0.000045 | 360.00 |
07 Mar 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
06 Mar 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
05 Mar 2024 | 0.000045 | 0.00000022 | 0.49% | 0.000045 | 0.00005 | 0.000045 | 384.00 |
04 Mar 2024 | 0.000045 | -0.00000083 | -1.81% | 0.000046 | 0.000046 | 0.000045 | 496.00 |
03 Mar 2024 | 0.000046 | -0.00000200 | -4.17% | 0.000048 | 0.000048 | 0.000046 | 3,732.00 |
02 Mar 2024 | 0.000048 | -0.00000074 | -1.52% | 0.000049 | 0.000049 | 0.000048 | 546.00 |
01 Mar 2024 | 0.000049 | -0.00000200 | -3.92% | 0.000051 | 0.000051 | 0.000033 | 1,832.00 |
29 Feb 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000052 | 0.000052 | 0.000051 | 701.00 |