DGBBTC

DigiByte (DGBBTC)

DGBBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Ene 2023 0.00000048 0.00000002 4.35% 0.00000046 0.00000048 0.00000046 1,060,236.00
25 Ene 2023 0.00000046 0.00000000 0.00% 0.00000045 0.00000046 0.00000045 1,048,590.00
24 Ene 2023 0.00000046 0.00000000 0.00% 0.00000046 0.00000048 0.00000045 1,040,405.00
23 Ene 2023 0.00000046 0.00000000 0.00% 0.00000046 0.00000046 0.00000045 1,031,936.00
22 Ene 2023 0.00000046 0.00000002 4.55% 0.00000044 0.00000047 0.00000044 1,080,078.00
21 Ene 2023 0.00000044 0.00000002 4.76% 0.00000042 0.00000045 0.00000042 1,096,821.00
20 Ene 2023 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000043 0.00000042 1,199,258.00
19 Ene 2023 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000045 0.00000042 1,208,617.00
18 Ene 2023 0.00000044 -0.00000003 -6.38% 0.00000047 0.00000047 0.00000044 1,125,393.00
17 Ene 2023 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000048 0.00000047 1,060,690.00
16 Ene 2023 0.00000048 0.00000000 0.00% 0.00000048 0.00000049 0.00000047 1,070,904.00
15 Ene 2023 0.00000048 0.00000002 4.35% 0.00000047 0.00000048 0.00000046 1,055,706.00
14 Ene 2023 0.00000046 -0.00000003 -6.12% 0.00000049 0.00000049 0.00000046 1,101,377.00
13 Ene 2023 0.00000049 0.00000000 0.00% 0.00000049 0.00000054 0.00000048 1,243,867.00
12 Ene 2023 0.00000049 0.00000000 0.00% 0.00000049 0.00000051 0.00000048 1,235,935.00
11 Ene 2023 0.00000049 0.00000000 0.00% 0.00000049 0.00000051 0.00000049 1,060,894.00
10 Ene 2023 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000051 0.00000049 1,310,062.00
09 Ene 2023 0.00000050 0.00000002 4.17% 0.00000048 0.00000051 0.00000048 1,327,500.00
08 Ene 2023 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000047 1,236,262.00
07 Ene 2023 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 1,313,531.00
06 Ene 2023 0.00000048 0.00000001 2.13% 0.00000047 0.00000048 0.00000047 1,346,339.00
05 Ene 2023 0.00000047 0.00000000 0.00% 0.00000047 0.00000048 0.00000047 1,379,565.00
04 Ene 2023 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 1,364,253.00
03 Ene 2023 0.00000047 0.00000000 0.00% 0.00000047 0.00000048 0.00000046 1,466,604.00
02 Ene 2023 0.00000047 0.00000000 0.00% 0.00000047 0.00000048 0.00000046 1,359,890.00
01 Ene 2023 0.00000047 0.00000001 2.17% 0.00000046 0.00000047 0.00000046 1,411,800.00
31 Dic 2022 0.00000046 0.00000000 0.00% 0.00000046 0.00000047 0.00000045 1,374,088.00
30 Dic 2022 0.00000046 0.00000000 0.00% 0.00000046 0.00000046 0.00000045 1,383,209.00
29 Dic 2022 0.00000046 0.00000001 2.22% 0.00000045 0.00000046 0.00000045 1,387,665.00
28 Dic 2022 0.00000045 0.00000000 0.00% 0.00000046 0.00000046 0.00000044 1,385,902.00
27 Dic 2022 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000044 1,347,514.00
26 Dic 2022 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000044 1,483,263.00
25 Dic 2022 0.00000045 -0.00000002 -4.26% 0.00000046 0.00000047 0.00000045 948,169.00
24 Dic 2022 0.00000047 -0.00000001 -2.08% 0.00000047 0.00000052 0.00000046 834,365.00
23 Dic 2022 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000047 765,687.00
22 Dic 2022 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000047 921,216.00
21 Dic 2022 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000050 0.00000047 934,876.00
20 Dic 2022 0.00000049 0.00000000 0.00% 0.00000049 0.00000050 0.00000048 1,360,440.00
19 Dic 2022 0.00000049 0.00000001 2.08% 0.00000048 0.00000051 0.00000047 1,448,318.00
18 Dic 2022 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000049 0.00000047 1,437,173.00
17 Dic 2022 0.00000049 0.00000002 4.26% 0.00000047 0.00000051 0.00000046 1,526,644.00
16 Dic 2022 0.00000047 -0.00000002 -4.08% 0.00000049 0.00000053 0.00000046 1,497,360.00
15 Dic 2022 0.00000049 -0.00000003 -5.77% 0.00000052 0.00000052 0.00000049 1,450,118.00
14 Dic 2022 0.00000052 0.00000008 18.18% 0.00000044 0.00000060 0.00000044 1,524,291.00
13 Dic 2022 0.00000044 -0.00000001 -2.22% 0.00000044 0.00000058 0.00000044 1,600,290.00
12 Dic 2022 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000043 1,574,897.00
11 Dic 2022 0.00000045 0.00000001 2.27% 0.00000044 0.00000046 0.00000044 1,507,440.00
10 Dic 2022 0.00000044 0.00000001 2.33% 0.00000043 0.00000046 0.00000043 1,562,079.00
09 Dic 2022 0.00000043 0.00000000 0.00% 0.00000043 0.00000044 0.00000043 1,608,137.00
08 Dic 2022 0.00000043 0.00000000 0.00% 0.00000043 0.00000044 0.00000043 1,657,318.00
07 Dic 2022 0.00000043 -0.00000001 -2.27% 0.00000043 0.00000044 0.00000043 1,117,997.00
06 Dic 2022 0.00000044 0.00000000 0.00% 0.00000044 0.00000046 0.00000044 1,604,929.00
05 Dic 2022 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000044 1,094,443.00
04 Dic 2022 0.00000045 0.00000000 0.00% 0.00000045 0.00000046 0.00000044 1,553,579.00
03 Dic 2022 0.00000045 0.00000000 0.00% 0.00000045 0.00000046 0.00000045 1,517,527.00
02 Dic 2022 0.00000045 0.00000000 0.00% 0.00000045 0.00000046 0.00000045 1,558,695.00
01 Dic 2022 0.00000045 0.00000000 0.00% 0.00000044 0.00000045 0.00000044 1,541,336.00
30 Nov 2022 0.00000045 0.00000001 2.27% 0.00000044 0.00000045 0.00000044 1,488,789.00
29 Nov 2022 0.00000044 0.00000000 0.00% 0.00000044 0.00000046 0.00000044 1,574,634.00
28 Nov 2022 0.00000044 -0.00000002 -4.35% 0.00000046 0.00000046 0.00000044 1,591,484.00
27 Nov 2022 0.00000046 0.00000001 2.22% 0.00000044 0.00000047 0.00000044 1,534,374.00
26 Nov 2022 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000044 1,569,152.00
25 Nov 2022 0.00000045 0.00000001 2.27% 0.00000044 0.00000047 0.00000043 1,552,018.00
24 Nov 2022 0.00000044 0.00000000 0.00% 0.00000044 0.00000044 0.00000043 1,671,043.00
23 Nov 2022 0.00000044 0.00000002 4.76% 0.00000041 0.00000044 0.00000041 1,713,018.00
22 Nov 2022 0.00000042 0.00000000 0.00% 0.00000042 0.00000042 0.00000042 0.00
21 Nov 2022 0.00000042 0.00000002 5.00% 0.00000040 0.00000042 0.00000040 1,293,769.00
20 Nov 2022 0.00000040 -0.00000002 -4.76% 0.00000042 0.00000042 0.00000040 1,618,121.00
19 Nov 2022 0.00000042 0.00000001 2.44% 0.00000041 0.00000042 0.00000041 1,799,728.00
18 Nov 2022 0.00000041 0.00000000 +0.00% 0.00000041 0.00000042 0.00000041 0.00
18 Nov 2022 0.00000041 0.00000000 0.00% 0.00000041 0.00000042 0.00000041 1,819,091.00
17 Nov 2022 0.00000041 0.00000000 0.00% 0.00000041 0.00000042 0.00000040 1,467,084.00
16 Nov 2022 0.00000041 0.00000000 0.00% 0.00000041 0.00000042 0.00000041 1,213,447.00
15 Nov 2022 0.00000041 0.00000001 2.50% 0.00000041 0.00000042 0.00000040 1,198,240.00
14 Nov 2022 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000041 0.00000039 1,170,692.00
13 Nov 2022 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000040 1,200,579.00
12 Nov 2022 0.00000041 -0.00000001 -2.38% 0.00000043 0.00000043 0.00000041 1,131,747.00
11 Nov 2022 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000043 0.00000041 1,003,562.00
10 Nov 2022 0.00000043 0.00000002 4.88% 0.00000040 0.00000043 0.00000040 1,072,204.00
09 Nov 2022 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000042 0.00000038 1,213,161.00
08 Nov 2022 0.00000042 -0.00000002 -4.55% 0.00000044 0.00000044 0.00000040 1,055,147.00
07 Nov 2022 0.00000044 0.00000000 0.00% 0.00000044 0.00000045 0.00000043 1,054,474.00
06 Nov 2022 0.00000044 -0.00000002 -4.35% 0.00000046 0.00000047 0.00000044 1,041,325.00
05 Nov 2022 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000048 0.00000045 1,033,276.00
04 Nov 2022 0.00000047 0.00000002 4.44% 0.00000045 0.00000051 0.00000044 1,094,702.00
03 Nov 2022 0.00000045 0.00000002 4.65% 0.00000043 0.00000045 0.00000043 1,153,652.00
02 Nov 2022 0.00000043 0.00000000 0.00% 0.00000043 0.00000043 0.00000042 1,183,675.00
01 Nov 2022 0.00000043 0.00000000 0.00% 0.00000043 0.00000044 0.00000043 1,167,285.00
31 Oct 2022 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000044 0.00000043 1,067,453.00
30 Oct 2022 0.00000044 0.00000000 0.00% 0.00000044 0.00000045 0.00000043 1,078,180.00
29 Oct 2022 0.00000044 0.00000001 2.33% 0.00000043 0.00000044 0.00000043 1,039,964.00
Su Consulta Reciente
LATK
DGBBTC
DigiByte
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230127 15:05:13