Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.13713 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734652940 | DPT/USDT | https://exchange.latoken.com/exchange/DPT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/DPT-USDT | 0 | 22 horas hace |
| 2.872E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734652940 | DPT/BTC | https://exchange.latoken.com/exchange/DPT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/DPT-BTC | 0 | 22 horas hace |
| 0.00102311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734652940 | DPT/ETH | https://exchange.latoken.com/exchange/DPT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/DPT-ETH | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.87477234 | -0.10652047 | -3.70535323851 | 2.74643644 | 3.11045239 | 0 | CX |
| 4 | 2.82930743 | -0.06105556 | -2.15796839017 | 2.50148643 | 3.11045239 | 0 | CX |
| 12 | 1.87005684 | 0.89819503 | 48.0303598686 | 1.69133516 | 3.11045239 | 0 | CX |
| 26 | 1.86586085 | 0.90239102 | 48.3632538836 | 1.42658012 | 3.11045239 | 0 | CX |
| 52 | 1.2142816 | 1.55397027 | 127.974455843 | 1.10666259 | 3.11045239 | 0 | CX |
| 156 | 1.38775097 | 1.3805009 | 99.4775669297 | 0.44544375 | 3.11045239 | 0 | CX |
| 260 | 12.8673 | -10.09904813 | -78.4861480653 | 0.14483463 | 16.10329547 | 3.18739007 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734652200 | 2.8126079 | -0.07 | -2.53 | 2.88439411 | 2.95077838 | 2.74643644 | 0 |
| 1734565800 | 2.88573131 | -0.16 | -5.30 | 3.04787725 | 3.05799158 | 2.88181419 | 0 |
| 1734479400 | 3.04736948 | 0 | 0.14 | 3.0446385 | 3.11045239 | 3.02779709 | 0 |
| 1734393000 | 3.04301036 | 0.04 | 1.24 | 2.83289168 | 3.09441945 | 2.82133648 | 0 |
| 1734306600 | 3.005714 | 0.09 | 3.20 | 2.91481118 | 3.01773131 | 2.90991126 | 0 |
| 1734220200 | 2.91251415 | 0 | 0.12 | 2.91286769 | 2.94706029 | 2.89105083 | 0 |
| 1734133800 | 2.90912375 | 0.04 | 1.28 | 2.87477234 | 2.92636523 | 2.85172339 | 0 |
| 1734047400 | 2.87247445 | -0.04 | -1.24 | 2.90626899 | 2.94439737 | 2.85226246 | 0 |
| 1733961000 | 2.90849421 | 0.13 | 4.85 | 2.78146709 | 2.92791841 | 2.75097506 | 0 |
| 1733874600 | 2.77406192 | -0.02 | -0.84 | 2.7919654 | 2.8213517 | 2.7107372 | 0 |
| 1733788200 | 2.79743024 | -0.11 | -3.64 | 2.83289168 | 2.93524 | 2.74269739 | 0 |
| 1733701800 | 2.90307618 | 0.03 | 1.15 | 2.86918199 | 2.90307618 | 2.84245631 | 0 |
| 1733615400 | 2.87020758 | -0 | -0.05 | 2.86831551 | 2.88836867 | 2.84753716 | 0 |
| 1733529000 | 2.87171796 | 0.09 | 3.19 | 2.77830301 | 2.9303128 | 2.77106643 | 0 |
| 1733442600 | 2.78289907 | -0.06 | -2.09 | 2.83289168 | 2.97602786 | 2.68639585 | 0 |
| 1733356200 | 2.84218548 | 0.08 | 3.01 | 2.75627247 | 2.85015269 | 2.71956199 | 0 |
| 1733269800 | 2.75916457 | 0.01 | 0.42 | 2.75316898 | 2.76351967 | 2.6919256 | 0 |
| 1733183400 | 2.74766451 | -0.05 | -1.73 | 2.79332443 | 2.81854949 | 2.71307414 | 0 |
| 1733097000 | 2.79612578 | 0.03 | 0.92 | 2.77061351 | 2.80938235 | 2.75104629 | 0 |
| 1733010600 | 2.77076831 | -0.03 | -0.94 | 2.79977149 | 2.79977149 | 2.76141794 | 0 |
| 1732924200 | 2.79713988 | 0.05 | 1.82 | 2.74728024 | 2.83420907 | 2.74124502 | 0 |
| 1732837800 | 2.74716248 | -0.01 | -0.39 | 2.76000377 | 2.77619611 | 2.7198917 | 0 |
| 1732751400 | 2.75794196 | 0.12 | 4.44 | 2.6359799 | 2.79617891 | 2.63551722 | 0 |
| 1732665000 | 2.64081204 | -0.03 | -0.97 | 2.67341728 | 2.72818373 | 2.60525639 | 0 |
| 1732578600 | 2.666652 | -0.14 | -4.97 | 2.54111257 | 2.83961705 | 2.50148643 | 0 |
| 1732492200 | 2.80620879 | -0 | -0.03 | 2.80990247 | 2.83322685 | 2.75115399 | 0 |
| 1732405800 | 2.80715483 | -0.04 | -1.29 | 2.83998236 | 2.8427211 | 2.79360789 | 0 |
| 1732319400 | 2.84383601 | 0.01 | 0.47 | 2.82930743 | 2.86498083 | 2.79256105 | 0 |
| 1732233000 | 2.83042176 | 0.13 | 4.64 | 2.7085022 | 2.84284948 | 2.70410833 | 0 |
| 1732146600 | 2.70497367 | 0.05 | 2.06 | 2.65203553 | 2.72669575 | 2.63217995 | 0 |
| 1732060200 | 2.65025977 | 0.05 | 1.94 | 2.60047279 | 2.70106487 | 2.59716424 | 0 |
| 1731973800 | 2.59983549 | 0.02 | 0.78 | 2.54111257 | 2.66056852 | 2.50148643 | 0 |
| 1731887400 | 2.57963643 | -0.02 | -0.69 | 2.60151446 | 2.62463952 | 2.54955854 | 0 |
| 1731801000 | 2.59758269 | -0.02 | -0.75 | 2.61306335 | 2.6347122 | 2.59044778 | 0 |
| 1731714600 | 2.61717318 | 0.11 | 4.37 | 2.51777498 | 2.63873414 | 2.50341154 | 0 |
| 1731628200 | 2.50755957 | -0.09 | -3.47 | 2.59714701 | 2.63594314 | 2.49032757 | 0 |
| 1731541800 | 2.59762032 | 0.07 | 2.81 | 2.53269962 | 2.68381162 | 2.47915692 | 0 |
| 1731455400 | 2.52661356 | -0.02 | -0.84 | 2.54111257 | 2.5842121 | 2.44940587 | 0 |
| 1731369000 | 2.54794017 | 0.24 | 10.37 | 2.31155418 | 2.5735745 | 2.30619532 | 0 |
| 1731282600 | 2.30853054 | 0.1 | 4.65 | 2.20504692 | 2.339244 | 2.19933796 | 0 |
| 1731196200 | 2.2060145 | 0.01 | 0.36 | 2.19817854 | 2.20973661 | 2.17643606 | 0 |
| 1731109800 | 2.19807888 | 0.01 | 0.60 | 2.18128428 | 2.21972744 | 2.17360254 | 0 |
| 1731023400 | 2.18487285 | 0.01 | 0.55 | 2.1724793 | 2.20991152 | 2.13984017 | 0 |
| 1730937000 | 2.17292648 | 0.18 | 8.89 | 1.99693462 | 2.19628675 | 1.99592885 | 0 |
| 1730850600 | 1.99551643 | 0.05 | 2.69 | 1.94775708 | 2.02294489 | 1.93839149 | 0 |
| 1730764200 | 1.94317021 | -0.03 | -1.75 | 1.93360157 | 1.98753313 | 1.89838826 | 0 |
| 1730677800 | 1.97779763 | -0.01 | -0.52 | 1.99056022 | 1.99056022 | 1.93818356 | 0 |
| 1730591400 | 1.98823074 | -0.01 | -0.33 | 1.99767646 | 2.00633899 | 1.98449542 | 0 |
| 1730505000 | 1.99475793 | -0.02 | -1.23 | 2.01636744 | 2.05456446 | 1.97683608 | 0 |
| 1730418600 | 2.01955938 | -0.06 | -2.87 | 2.07678225 | 2.08651948 | 2.00042583 | 0 |
| 1730332200 | 2.07933747 | -0.01 | -0.31 | 2.08836044 | 2.09390598 | 2.05187914 | 0 |
| 1730245800 | 2.0857001 | 0.08 | 3.92 | 2.00331104 | 2.11246571 | 2.00242646 | 0 |
| 1730159400 | 2.00697743 | 0.06 | 2.84 | 1.93360157 | 2.01599149 | 1.89838826 | 0 |
| 1730073000 | 1.9514881 | 0.03 | 1.36 | 1.92424 | 1.95929591 | 1.92008651 | 0 |
| 1729986600 | 1.92538937 | 0.02 | 1.11 | 1.91363657 | 1.93285973 | 1.90597206 | 0 |
| 1729900200 | 1.90433301 | -0.05 | -2.62 | 1.95912474 | 1.97387648 | 1.88245412 | 0 |
| 1729813800 | 1.95549856 | 0.04 | 2.13 | 1.91396972 | 1.9743001 | 1.91043975 | 0 |
| 1729727400 | 1.91478221 | -0.02 | -1.00 | 1.93360157 | 1.93374517 | 1.87285101 | 0 |
| 1729641000 | 1.93411048 | -0 | -0.21 | 1.93396861 | 1.94538423 | 1.91211671 | 0 |
| 1729554600 | 1.93825133 | -0.04 | -2.20 | 1.98093529 | 1.99378921 | 1.91958707 | 0 |
| 1729468200 | 1.98176099 | 0.02 | 0.96 | 1.96385062 | 1.99038732 | 1.95544715 | 0 |
| 1729381800 | 1.96283709 | -0 | -0.12 | 1.96625764 | 1.97067909 | 1.95403757 | 0 |
| 1729295400 | 1.96529322 | 0.03 | 1.66 | 1.74474603 | 1.98123828 | 1.73651746 | 0 |
| 1729209000 | 1.93322734 | -0.01 | -0.50 | 1.74474603 | 1.93699914 | 1.73651746 | 0 |
| 1729122600 | 1.94293011 | 0.02 | 1.30 | 1.92228704 | 1.96329 | 1.91818295 | 0 |
| 1729036200 | 1.91796037 | 0.02 | 1.01 | 1.89715445 | 1.94709853 | 1.86285731 | 0 |
| 1728949800 | 1.89879436 | 0.1 | 5.33 | 1.74474603 | 1.9092516 | 1.73651746 | 0 |
| 1728863400 | 1.80265904 | -0.01 | -0.61 | 1.81679015 | 1.81702077 | 1.78174572 | 0 |
| 1728777000 | 1.81375416 | 0.02 | 1.12 | 1.79595178 | 1.82246263 | 1.79419813 | 0 |
| 1728690600 | 1.79358324 | 0.06 | 3.75 | 1.73049258 | 1.82114812 | 1.72576986 | 0 |
| 1728604200 | 1.72878087 | -0.01 | -0.70 | 1.73946528 | 1.75834006 | 1.69133516 | 0 |
| 1728517800 | 1.74095039 | -0.05 | -2.54 | 1.78491726 | 1.7950784 | 1.7325877 | 0 |
| 1728431400 | 1.78627486 | -0.01 | -0.37 | 1.7891885 | 1.81467205 | 1.77685183 | 0 |
| 1728345000 | 1.79292785 | -0.01 | -0.67 | 1.74474603 | 1.85021161 | 1.73651746 | 0 |
| 1728258600 | 1.8050316 | 0.02 | 1.28 | 1.78116643 | 1.80671517 | 1.77591125 | 0 |
| 1728172200 | 1.78227991 | 0 | 0.06 | 1.78577197 | 1.79119517 | 1.77238615 | 0 |
| 1728085800 | 1.78129567 | 0.04 | 2.07 | 1.74474603 | 1.79379318 | 1.73651746 | 0 |
| 1727999400 | 1.74517338 | 0 | 0.11 | 1.85708976 | 1.86376745 | 1.72513974 | 0 |
| 1727913000 | 1.74325517 | -0.01 | -0.32 | 1.74710738 | 1.78882089 | 1.72258395 | 0 |
| 1727826600 | 1.74889147 | -0.07 | -3.70 | 1.81885397 | 1.84045428 | 1.72972087 | 0 |
| 1727740200 | 1.8160216 | -0.07 | -3.76 | 1.88220253 | 1.88314168 | 1.80762473 | 0 |
| 1727653800 | 1.88691749 | -0 | -0.19 | 1.89204574 | 1.89555388 | 1.87978574 | 0 |
| 1727567400 | 1.89053593 | 0 | 0.12 | 1.8906106 | 1.90134183 | 1.87983629 | 0 |
| 1727481000 | 1.88826188 | 0.02 | 0.90 | 1.87005684 | 1.90981049 | 1.86238803 | 0 |
| 1727394600 | 1.87139031 | 0.06 | 3.45 | 1.81491645 | 1.88817687 | 1.79990451 | 0 |
| 1727308200 | 1.80893724 | -0.04 | -2.12 | 1.84579562 | 1.85579851 | 1.80820114 | 0 |
| 1727221800 | 1.8481587 | 0.03 | 1.54 | 1.81876264 | 1.85702084 | 1.80171789 | 0 |
| 1727135400 | 1.82012253 | -0 | -0.21 | 1.85708976 | 1.86376745 | 1.78904318 | 0 |
| 1727049000 | 1.82398422 | -0 | -0.01 | 1.82016905 | 1.83604518 | 1.79215442 | 0 |
| 1726962600 | 1.82410772 | 0.01 | 0.67 | 1.81520825 | 1.82410772 | 1.80290661 | 0 |
| 1726876200 | 1.81202119 | 0 | 0.12 | 1.80718187 | 1.8410169 | 1.7928055 | 0 |
|
DPT/BTC 0.00002872 BTC
+0.00%
|
DPT/EUR 2.66 €
-1.49%
|
|
DPT/USD $ 2.77
-1.10%
|
DPT/GBP £ 2.20
-1.63%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
