ELFBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.00000876 | 0.00000000 | 0.00% | 0.00000876 | 0.00000876 | 0.00000876 | 0.00 |
18 Abr 2024 | 0.00000876 | 0.00000000 | 0.00% | 0.00000876 | 0.00000876 | 0.00000876 | 0.00 |
17 Abr 2024 | 0.00000876 | 0.00000028 | 3.30% | 0.00000876 | 0.00000876 | 0.00000876 | 15.00 |
16 Abr 2024 | 0.00000848 | 0.00000000 | 0.00% | 0.00000848 | 0.00000848 | 0.00000848 | 0.00 |
15 Abr 2024 | 0.00000848 | 0.00000000 | 0.00% | 0.00000848 | 0.00000848 | 0.00000848 | 0.00 |
14 Abr 2024 | 0.00000848 | 0.00000000 | 0.00% | 0.00000848 | 0.00000848 | 0.00000848 | 0.00 |
13 Abr 2024 | 0.00000848 | -0.00000054 | -5.99% | 0.00000837 | 0.00000878 | 0.00000837 | 5.00 |
12 Abr 2024 | 0.00000902 | -0.00000006 | -0.66% | 0.00000911 | 0.00000911 | 0.00000902 | 50.00 |
11 Abr 2024 | 0.00000908 | 0.00000000 | 0.00% | 0.00000908 | 0.00000908 | 0.00000908 | 0.00 |
10 Abr 2024 | 0.00000908 | 0.00000000 | 0.00% | 0.00000908 | 0.00000908 | 0.00000908 | 0.00 |
09 Abr 2024 | 0.00000908 | 0.00000007 | 0.78% | 0.00000908 | 0.00000908 | 0.00000908 | 34.00 |
08 Abr 2024 | 0.00000901 | 0.00000000 | 0.00% | 0.00000901 | 0.00000901 | 0.00000901 | 0.00 |
07 Abr 2024 | 0.00000901 | 0.00000017 | 1.92% | 0.00000901 | 0.00000901 | 0.00000901 | 1.00 |
06 Abr 2024 | 0.00000884 | 0.00000000 | 0.00% | 0.00000884 | 0.00000884 | 0.00000884 | 0.00 |
05 Abr 2024 | 0.00000884 | 0.00000000 | 0.00% | 0.00000884 | 0.00000884 | 0.00000884 | 0.00 |
04 Abr 2024 | 0.00000884 | 0.00000000 | 0.00% | 0.00000884 | 0.00000884 | 0.00000884 | 0.00 |
03 Abr 2024 | 0.00000884 | 0.00000000 | 0.00% | 0.00000884 | 0.00000884 | 0.00000884 | 0.00 |
02 Abr 2024 | 0.00000884 | -0.00000021 | -2.32% | 0.00000897 | 0.00000897 | 0.00000884 | 48.00 |
01 Abr 2024 | 0.00000905 | -0.00000030 | -3.21% | 0.00000905 | 0.00000905 | 0.00000905 | 1.00 |
31 Mar 2024 | 0.00000935 | 0.00000000 | 0.00% | 0.00000935 | 0.00000935 | 0.00000935 | 0.00 |
30 Mar 2024 | 0.00000935 | 0.00000000 | 0.00% | 0.00000935 | 0.00000935 | 0.00000935 | 0.00 |
29 Mar 2024 | 0.00000935 | 0.00000000 | 0.00% | 0.00000935 | 0.00000935 | 0.00000935 | 0.00 |
28 Mar 2024 | 0.00000935 | -0.00000068 | -6.78% | 0.00000935 | 0.00000935 | 0.00000935 | 0.00 |
27 Mar 2024 | 0.00001003 | 0.00000000 | 0.00% | 0.00001003 | 0.00001003 | 0.00001003 | 0.00 |
26 Mar 2024 | 0.00001003 | 0.00000000 | 0.00% | 0.00001003 | 0.00001003 | 0.00001003 | 0.00 |
25 Mar 2024 | 0.00001003 | 0.00000000 | 0.00% | 0.00001003 | 0.00001003 | 0.00001003 | 0.00 |
24 Mar 2024 | 0.00001003 | 0.00000000 | 0.00% | 0.00001003 | 0.00001003 | 0.00001003 | 0.00 |
23 Mar 2024 | 0.00001003 | 0.00000000 | 0.00% | 0.00001003 | 0.00001003 | 0.00001003 | 0.00 |
22 Mar 2024 | 0.00001003 | 0.00000045 | 4.70% | 0.00001003 | 0.00001003 | 0.00001003 | 0.00 |
21 Mar 2024 | 0.00000958 | 0.00000000 | 0.00% | 0.00000958 | 0.00000958 | 0.00000958 | 0.00 |
20 Mar 2024 | 0.00000958 | 0.00000000 | 0.00% | 0.00000958 | 0.00000958 | 0.00000958 | 0.00 |
19 Mar 2024 | 0.00000958 | 0.00000000 | 0.00% | 0.00000958 | 0.00000958 | 0.00000958 | 0.00 |
18 Mar 2024 | 0.00000958 | 0.00000000 | 0.00% | 0.00000958 | 0.00000958 | 0.00000958 | 0.00 |
17 Mar 2024 | 0.00000958 | 0.00000000 | 0.00% | 0.00000958 | 0.00000958 | 0.00000958 | 0.00 |
16 Mar 2024 | 0.00000958 | 0.00000000 | 0.00% | 0.00000958 | 0.00000958 | 0.00000958 | 0.00 |
15 Mar 2024 | 0.00000958 | 0.00000000 | 0.00% | 0.00000958 | 0.00000958 | 0.00000958 | 0.00 |
14 Mar 2024 | 0.00000958 | 0.00000000 | 0.00% | 0.00000958 | 0.00000958 | 0.00000958 | 0.00 |
13 Mar 2024 | 0.00000958 | 0.00000000 | 0.00% | 0.00000958 | 0.00000958 | 0.00000958 | 0.00 |
12 Mar 2024 | 0.00000958 | 0.00000000 | 0.00% | 0.00000958 | 0.00000958 | 0.00000958 | 0.00 |
11 Mar 2024 | 0.00000958 | -0.00000033 | -3.33% | 0.00000958 | 0.00000958 | 0.00000958 | 1.00 |
10 Mar 2024 | 0.00000991 | 0.00000000 | 0.00% | 0.00000991 | 0.00000991 | 0.00000991 | 0.00 |
09 Mar 2024 | 0.00000991 | 0.00000000 | 0.00% | 0.00000991 | 0.00000991 | 0.00000991 | 80.00 |
08 Mar 2024 | 0.00000991 | -0.00000093 | -8.58% | 0.00000991 | 0.00000991 | 0.00000991 | 0.00 |
07 Mar 2024 | 0.00001084 | 0.00000000 | 0.00% | 0.00001084 | 0.00001084 | 0.00001084 | 0.00 |
06 Mar 2024 | 0.00001084 | 0.00000000 | 0.00% | 0.00001084 | 0.00001084 | 0.00001084 | 0.00 |
05 Mar 2024 | 0.00001084 | 0.00000000 | 0.00% | 0.00001084 | 0.00001084 | 0.00001084 | 0.00 |
04 Mar 2024 | 0.00001084 | -0.00000024 | -2.17% | 0.00001084 | 0.00001084 | 0.00001084 | 0.00 |
03 Mar 2024 | 0.00001108 | 0.00000000 | 0.00% | 0.00001108 | 0.00001108 | 0.00001108 | 0.00 |
02 Mar 2024 | 0.00001108 | -0.00000100 | -8.26% | 0.00001108 | 0.00001108 | 0.00001108 | 0.00 |
01 Mar 2024 | 0.00001211 | 0.00000000 | 0.00% | 0.00001211 | 0.00001211 | 0.00001211 | 0.00 |
29 Feb 2024 | 0.00001211 | 0.00000000 | 0.00% | 0.00001211 | 0.00001211 | 0.00001211 | 0.00 |
28 Feb 2024 | 0.00001211 | 0.00000000 | 0.00% | 0.00001211 | 0.00001211 | 0.00001211 | 0.00 |
27 Feb 2024 | 0.00001211 | 0.00000000 | 0.00% | 0.00001211 | 0.00001211 | 0.00001211 | 0.00 |
26 Feb 2024 | 0.00001211 | 0.00000000 | 0.00% | 0.00001211 | 0.00001211 | 0.00001211 | 0.00 |
25 Feb 2024 | 0.00001211 | 0.00000000 | 0.00% | 0.00001211 | 0.00001211 | 0.00001211 | 0.00 |
24 Feb 2024 | 0.00001211 | 0.00000000 | 0.00% | 0.00001211 | 0.00001211 | 0.00001211 | 0.00 |
23 Feb 2024 | 0.00001211 | 0.00000000 | 0.00% | 0.00001211 | 0.00001211 | 0.00001211 | 0.00 |
22 Feb 2024 | 0.00001211 | 0.00000000 | 0.00% | 0.00001211 | 0.00001211 | 0.00001211 | 0.00 |
21 Feb 2024 | 0.00001211 | 0.00000000 | 0.00% | 0.00001211 | 0.00001211 | 0.00001211 | 0.00 |
20 Feb 2024 | 0.00001211 | 0.00000000 | 0.00% | 0.00001211 | 0.00001211 | 0.00001211 | 0.00 |
19 Feb 2024 | 0.00001211 | -0.00000200 | -14.10% | 0.00001210 | 0.00001211 | 0.00001210 | 0.00 |
18 Feb 2024 | 0.00001418 | 0.00000000 | 0.00% | 0.00001418 | 0.00001418 | 0.00001418 | 0.00 |
17 Feb 2024 | 0.00001418 | 0.00000000 | 0.00% | 0.00001418 | 0.00001418 | 0.00001418 | 0.00 |
16 Feb 2024 | 0.00001418 | 0.00000000 | 0.00% | 0.00001418 | 0.00001418 | 0.00001418 | 0.00 |
15 Feb 2024 | 0.00001418 | 0.00000000 | 0.00% | 0.00001418 | 0.00001418 | 0.00001418 | 0.00 |
14 Feb 2024 | 0.00001418 | 0.00000000 | 0.00% | 0.00001418 | 0.00001418 | 0.00001418 | 0.00 |
13 Feb 2024 | 0.00001418 | 0.00000000 | 0.00% | 0.00001418 | 0.00001418 | 0.00001418 | 0.00 |
12 Feb 2024 | 0.00001418 | 0.00000000 | 0.00% | 0.00001418 | 0.00001418 | 0.00001418 | 0.00 |
11 Feb 2024 | 0.00001418 | 0.00000000 | 0.00% | 0.00001418 | 0.00001418 | 0.00001418 | 0.00 |
10 Feb 2024 | 0.00001418 | 0.00000000 | 0.00% | 0.00001418 | 0.00001418 | 0.00001418 | 0.00 |
09 Feb 2024 | 0.00001418 | 0.00000000 | 0.00% | 0.00001418 | 0.00001418 | 0.00001418 | 0.00 |
08 Feb 2024 | 0.00001418 | 0.00000000 | 0.00% | 0.00001418 | 0.00001418 | 0.00001418 | 0.00 |
07 Feb 2024 | 0.00001418 | 0.00000000 | 0.00% | 0.00001418 | 0.00001418 | 0.00001418 | 0.00 |
06 Feb 2024 | 0.00001418 | 0.00000000 | 0.00% | 0.00001418 | 0.00001418 | 0.00001418 | 0.00 |
05 Feb 2024 | 0.00001418 | 0.00000000 | 0.00% | 0.00001418 | 0.00001418 | 0.00001418 | 0.00 |
04 Feb 2024 | 0.00001418 | 0.00000000 | 0.00% | 0.00001418 | 0.00001418 | 0.00001418 | 0.00 |
03 Feb 2024 | 0.00001418 | 0.00000000 | 0.00% | 0.00001418 | 0.00001418 | 0.00001418 | 0.00 |
02 Feb 2024 | 0.00001418 | 0.00000000 | 0.00% | 0.00001418 | 0.00001418 | 0.00001418 | 0.00 |
01 Feb 2024 | 0.00001418 | 0.00000000 | 0.00% | 0.00001418 | 0.00001418 | 0.00001418 | 0.00 |
31 Ene 2024 | 0.00001418 | 0.00000000 | 0.00% | 0.00001418 | 0.00001418 | 0.00001418 | 0.00 |
30 Ene 2024 | 0.00001418 | 0.00000000 | 0.00% | 0.00001418 | 0.00001418 | 0.00001418 | 0.00 |
29 Ene 2024 | 0.00001418 | 0.00000000 | 0.00% | 0.00001418 | 0.00001418 | 0.00001418 | 0.00 |
28 Ene 2024 | 0.00001418 | 0.00000000 | 0.00% | 0.00001418 | 0.00001418 | 0.00001418 | 0.00 |
27 Ene 2024 | 0.00001418 | 0.00000000 | 0.00% | 0.00001418 | 0.00001418 | 0.00001418 | 0.00 |
26 Ene 2024 | 0.00001418 | 0.00000000 | 0.00% | 0.00001418 | 0.00001418 | 0.00001418 | 0.00 |
25 Ene 2024 | 0.00001418 | 0.00000000 | 0.00% | 0.00001418 | 0.00001418 | 0.00001418 | 0.00 |
24 Ene 2024 | 0.00001418 | 0.00000000 | 0.00% | 0.00001418 | 0.00001418 | 0.00001418 | 0.00 |
23 Ene 2024 | 0.00001418 | 0.00000000 | 0.00% | 0.00001418 | 0.00001418 | 0.00001418 | 0.00 |
22 Ene 2024 | 0.00001418 | 0.00000000 | 0.00% | 0.00001418 | 0.00001418 | 0.00001418 | 0.00 |
21 Ene 2024 | 0.00001418 | 0.00000000 | 0.00% | 0.00001418 | 0.00001418 | 0.00001418 | 0.00 |
20 Ene 2024 | 0.00001418 | 0.00000040 | 2.90% | 0.00001418 | 0.00001418 | 0.00001418 | 0.00 |