Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aelf | ELFUSDT | LAToken | 422,362,604 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0056 | -0.92% | 0.6009 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.6046 | 0.605655 | 0.5966 | 0.6065 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 22:53:57 | 42.80 | 0.6009 | UST |
Resumen Histórico ELFUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.6065 | 0.0204 | 3.48% | 0.5859 | 0.6074 | 0.5774 | 85,741.00 |
22 Abr 2024 | 0.5861 | 0.0104 | 1.81% | 0.5762 | 0.5904 | 0.5699 | 74,002.00 |
21 Abr 2024 | 0.5757 | -0.0029 | -0.50% | 0.5777 | 0.5847 | 0.5673 | 68,046.00 |
20 Abr 2024 | 0.5786 | 0.0177 | 3.16% | 0.558971 | 0.5797 | 0.5546 | 86,267.00 |
19 Abr 2024 | 0.5609 | 0.0033 | 0.59% | 0.5573 | 0.5724 | 0.5507 | 80,933.00 |
18 Abr 2024 | 0.5576 | 0.0125 | 2.29% | 0.5442 | 0.56064 | 0.5425 | 94,286.00 |
17 Abr 2024 | 0.5451 | -0.0195 | -3.45% | 0.565 | 0.5685 | 0.537768 | 102,055.00 |
16 Abr 2024 | 0.5646 | 0.0087 | 1.57% | 0.5548 | 0.568762 | 0.5317 | 90,163.00 |
15 Abr 2024 | 0.5559 | -0.0125 | -2.20% | 0.5701 | 0.5937 | 0.5479 | 87,099.00 |
14 Abr 2024 | 0.5684 | 0.0434 | 8.27% | 0.5184 | 0.5688 | 0.500 | 78,078.00 |
13 Abr 2024 | 0.525 | -0.0599 | -10.24% | 0.58318 | 0.6126 | 0.4983 | 81,423.00 |
12 Abr 2024 | 0.5849 | -0.0542 | -8.48% | 0.6356 | 0.6705 | 0.5817 | 89,589.00 |
11 Abr 2024 | 0.6391 | 0.013408 | 2.14% | 0.6256 | 0.6396 | 0.6232 | 89,616.00 |
10 Abr 2024 | 0.625692 | -0.000508 | -0.08% | 0.626218 | 0.633802 | 0.5988 | 98,355.00 |
09 Abr 2024 | 0.6262 | -0.0267 | -4.09% | 0.6547 | 0.6557 | 0.6222 | 82,797.00 |
08 Abr 2024 | 0.6529 | 0.0186 | 2.93% | 0.6343 | 0.6576 | 0.622 | 79,154.00 |
07 Abr 2024 | 0.6343 | 0.0232 | 3.80% | 0.610237 | 0.6344 | 0.6081 | 75,366.00 |
06 Abr 2024 | 0.6111 | 0.0196 | 3.31% | 0.5918 | 0.61412 | 0.5867 | 71,862.00 |
05 Abr 2024 | 0.5915 | -0.0093 | -1.55% | 0.6014 | 0.601998 | 0.5798 | 72,909.00 |
04 Abr 2024 | 0.6008 | 0.0157 | 2.68% | 0.5819 | 0.6089 | 0.578631 | 63,986.00 |
03 Abr 2024 | 0.5851 | 0.0053 | 0.91% | 0.5805 | 0.5921 | 0.5662 | 97,026.00 |
02 Abr 2024 | 0.5798 | -0.0447 | -7.16% | 0.6235 | 0.6237 | 0.5682 | 93,928.00 |
01 Abr 2024 | 0.6245 | -0.0265 | -4.07% | 0.651 | 0.6511 | 0.6089 | 75,372.00 |
31 Mar 2024 | 0.651 | 0.0033 | 0.51% | 0.6465 | 0.6516 | 0.6431 | 67,332.00 |
30 Mar 2024 | 0.6477 | -0.010 | -1.52% | 0.6614 | 0.6624 | 0.6455 | 72,308.00 |
29 Mar 2024 | 0.6577 | -0.002854 | -0.43% | 0.665129 | 0.669503 | 0.650111 | 66,899.00 |
28 Mar 2024 | 0.660554 | 0.025254 | 3.98% | 0.6358 | 0.6697 | 0.6286 | 70,376.00 |
27 Mar 2024 | 0.6353 | -0.0218 | -3.32% | 0.6558 | 0.6786 | 0.632 | 73,062.00 |
26 Mar 2024 | 0.6571 | 0.0149 | 2.32% | 0.6431 | 0.662192 | 0.6399 | 60,880.00 |
25 Mar 2024 | 0.6422 | 0.0149 | 2.38% | 0.6278 | 0.6434 | 0.6212 | 73,685.00 |
24 Mar 2024 | 0.6273 | 0.0055 | 0.88% | 0.6199 | 0.6283 | 0.60559 | 67,506.00 |
23 Mar 2024 | 0.6218 | -0.0113 | -1.78% | 0.6293 | 0.634279 | 0.6059 | 56,319.00 |