| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Free Coin | FREEUSDT | LAToken | 2,750,600,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -9.09% | 0.00000010 | 0.00000007 | 0.00000008 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000011 | 0.00000011 | 0.00000010 | 0.00000011 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 14:52:40 | 53,684,050.00 | 0.00000010 | UST |
Resumen Histórico FREEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FREEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Oct 2023 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 15,964,174,176.00 |
| 30 Sep 2023 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 28,685,373,934.00 |
| 29 Sep 2023 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 26,553,960,091.00 |
| 28 Sep 2023 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 0.00000009 | 31,672,166,284.00 |
| 27 Sep 2023 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 32,054,028,328.00 |
| 26 Sep 2023 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 28,388,588,020.00 |
| 25 Sep 2023 | 0.00000011 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 32,046,895,939.00 |
| 24 Sep 2023 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 32,056,929,599.00 |
| 23 Sep 2023 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 32,066,524,010.00 |
| 22 Sep 2023 | 0.00000011 | 0.00000001 | 10.00% | 0.00000011 | 0.00000011 | 0.00000011 | 31,988,198,691.00 |
| 21 Sep 2023 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 32,095,619,299.00 |
| 20 Sep 2023 | 0.00000010 | 0.00000001 | 11.11% | 0.00000010 | 0.00000010 | 0.00000009 | 10,121,518,676.00 |
| 19 Sep 2023 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 2,661,972,002.00 |
| 18 Sep 2023 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 4,749,034,200.00 |
| 17 Sep 2023 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 7,799,654,733.00 |
| 16 Sep 2023 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 14,905,440,499.00 |
| 15 Sep 2023 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 0.00000009 | 11,829,691,331.00 |
| 14 Sep 2023 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 9,179,791,047.00 |
| 13 Sep 2023 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 182,239.00 |
| 12 Sep 2023 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 10,542,423,785.00 |
| 11 Sep 2023 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 0.00000009 | 16,446,748,373.00 |
| 10 Sep 2023 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 12,917,602,247.00 |
| 09 Sep 2023 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 4,538,363,478.00 |
| 08 Sep 2023 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 3,042,357,769.00 |
| 07 Sep 2023 | 0.00000010 | 0.00000001 | 11.11% | 0.00000010 | 0.00000010 | 0.00000009 | 6,491,958,893.00 |
| 06 Sep 2023 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 25,840,876,476.00 |
| 05 Sep 2023 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 25,312,767,907.00 |
| 04 Sep 2023 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 17,628,649,994.00 |
| 03 Sep 2023 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 14,436,862,952.00 |
| 02 Sep 2023 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 8,610,456,456.00 |