| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FunFair | FUNETH | LAToken | 63,593,275 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -0.74% | 0.00000269 | 0.000018 | 0.000018 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000271 | 0.00000274 | 0.00000269 | 0.00000271 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 00:36:35 | 1,167.00 | 0.00000269 | ETH |
Resumen Histórico FUNETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUNETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2023 | 0.00000271 | 0.00 | 0.00% | 0.00000268 | 0.00000276 | 0.00000266 | 369,675.00 |
| 31 May 2023 | 0.00000271 | 0.00000002 | 0.74% | 0.00000270 | 0.00000272 | 0.00000268 | 227,287.00 |
| 30 May 2023 | 0.00000269 | -0.00000002 | -0.74% | 0.00000270 | 0.00000272 | 0.00000266 | 206,190.00 |
| 29 May 2023 | 0.00000271 | -0.00000001 | -0.37% | 0.00000270 | 0.00000272 | 0.00000269 | 160,429.00 |
| 28 May 2023 | 0.00000272 | -0.00000009 | -3.20% | 0.00000277 | 0.00000280 | 0.00000272 | 400,828.00 |
| 27 May 2023 | 0.00000281 | 0.00 | 0.00% | 0.00000281 | 0.00000281 | 0.00000277 | 224,478.00 |
| 26 May 2023 | 0.00000281 | -0.00000002 | -0.71% | 0.00000283 | 0.00000283 | 0.00000281 | 129,275.00 |
| 25 May 2023 | 0.00000283 | -0.00000006 | -2.08% | 0.00000284 | 0.00000290 | 0.00000282 | 161,208.00 |
| 24 May 2023 | 0.00000289 | 0.00000008 | 2.85% | 0.00000280 | 0.00000290 | 0.00000280 | 313,412.00 |
| 23 May 2023 | 0.00000281 | -0.00000009 | -3.10% | 0.00000290 | 0.00000293 | 0.00000279 | 1,101,008.00 |
| 22 May 2023 | 0.00000290 | -0.00000008 | -2.68% | 0.00000299 | 0.00000302 | 0.00000290 | 333,269.00 |
| 21 May 2023 | 0.00000298 | 0.00000001 | 0.34% | 0.00000306 | 0.00000306 | 0.00000298 | 116,345.00 |
| 20 May 2023 | 0.00000297 | 0.00000019 | 6.83% | 0.00000281 | 0.00000316 | 0.00000281 | 1,010,637.00 |
| 19 May 2023 | 0.00000278 | 0.00000002 | 0.72% | 0.00000281 | 0.00000285 | 0.00000277 | 101,041.00 |
| 18 May 2023 | 0.00000276 | 0.00 | 0.00% | 0.00000277 | 0.00000281 | 0.00000276 | 79,700.00 |
| 17 May 2023 | 0.00000276 | -0.00000002 | -0.72% | 0.00000279 | 0.00000280 | 0.00000275 | 94,773.00 |
| 16 May 2023 | 0.00000278 | 0.00000002 | 0.72% | 0.00000276 | 0.00000282 | 0.00000276 | 3,015.00 |
| 15 May 2023 | 0.00000276 | -0.00000001 | -0.36% | 0.00000276 | 0.00000278 | 0.00000276 | 4,170.00 |
| 14 May 2023 | 0.00000277 | 0.00 | 0.00% | 0.00000277 | 0.00000277 | 0.00000277 | 0.00 |
| 13 May 2023 | 0.00000277 | -0.00000005 | -1.77% | 0.00000279 | 0.00000280 | 0.00000277 | 7,537.00 |
| 12 May 2023 | 0.00000282 | 0.00000008 | 2.92% | 0.00000274 | 0.00000284 | 0.00000274 | 8,293.00 |
| 11 May 2023 | 0.00000274 | -0.00000010 | -3.52% | 0.00000287 | 0.00000287 | 0.00000265 | 11,358.00 |
| 10 May 2023 | 0.00000284 | -0.00000004 | -1.39% | 0.00000286 | 0.00000288 | 0.00000281 | 10,378.00 |
| 09 May 2023 | 0.00000288 | 0.00 | 0.00% | 0.00000293 | 0.00000293 | 0.00000287 | 7,205.00 |
| 08 May 2023 | 0.00000288 | 0.00000001 | 0.35% | 0.00000295 | 0.00000295 | 0.00000286 | 7,251.00 |
| 07 May 2023 | 0.00000287 | 0.00 | 0.00% | 0.00000285 | 0.00000293 | 0.00000285 | 11,517.00 |
| 06 May 2023 | 0.00000287 | 0.00000008 | 2.87% | 0.00000274 | 0.00000287 | 0.00000274 | 6,950.00 |
| 05 May 2023 | 0.00000279 | -0.00000017 | -5.74% | 0.00000294 | 0.00000295 | 0.00000278 | 6,775.00 |
| 04 May 2023 | 0.00000296 | -0.00000004 | -1.33% | 0.00000296 | 0.00000296 | 0.00000294 | 2,750.00 |
| 03 May 2023 | 0.00000300 | -0.00000004 | -1.32% | 0.00000304 | 0.00000306 | 0.00000297 | 5,484.00 |
| 02 May 2023 | 0.00000304 | -0.00000011 | -3.49% | 0.00000314 | 0.00000316 | 0.00000303 | 4,195.00 |