Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FUNETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 17 Abr 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 16 Abr 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 15 Abr 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 14 Abr 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 13 Abr 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 12 Abr 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 11 Abr 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 10 Abr 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 09 Abr 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 08 Abr 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 07 Abr 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 06 Abr 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 05 Abr 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 04 Abr 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 03 Abr 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 02 Abr 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 01 Abr 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 31 Mar 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 30 Mar 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 29 Mar 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 28 Mar 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 27 Mar 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 26 Mar 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 25 Mar 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 24 Mar 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 23 Mar 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 22 Mar 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 21 Mar 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 20 Mar 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 19 Mar 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 18 Mar 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 17 Mar 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 16 Mar 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 15 Mar 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 14 Mar 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 13 Mar 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 12 Mar 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 11 Mar 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 10 Mar 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 09 Mar 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
| 08 Mar 2024 | 0.00000145 | -0.00000002 | -1.36% | 0.00000148 | 0.00000148 | 0.00000145 | 49,234.00 |
| 07 Mar 2024 | 0.00000147 | 0.00000002 | 1.38% | 0.00000145 | 0.00000151 | 0.00000143 | 608,372.00 |
| 06 Mar 2024 | 0.00000145 | -0.00000005 | -3.33% | 0.00000151 | 0.00000152 | 0.00000140 | 491,311.00 |
| 05 Mar 2024 | 0.00000150 | -0.00000010 | -6.25% | 0.00000161 | 0.00000163 | 0.00000150 | 896,165.00 |
| 04 Mar 2024 | 0.00000160 | -0.00000015 | -8.57% | 0.00000174 | 0.00000176 | 0.00000160 | 577,422.00 |
| 03 Mar 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000177 | 0.00000182 | 0.00000174 | 504,528.00 |
| 02 Mar 2024 | 0.00000178 | 0.00000004 | 2.30% | 0.00000173 | 0.00000182 | 0.00000172 | 848,906.00 |
| 01 Mar 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000172 | 0.00000174 | 0.00000169 | 353,708.00 |
| 29 Feb 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000168 | 0.00000173 | 0.00000166 | 373,460.00 |
| 28 Feb 2024 | 0.00000171 | -0.00000007 | -3.93% | 0.00000178 | 0.00000180 | 0.00000170 | 412,852.00 |
| 27 Feb 2024 | 0.00000178 | -0.00000006 | -3.26% | 0.00000184 | 0.00000184 | 0.00000177 | 447,039.00 |
| 26 Feb 2024 | 0.00000184 | 0.00000002 | 1.10% | 0.00000182 | 0.00000189 | 0.00000181 | 907,525.00 |
| 25 Feb 2024 | 0.00000182 | -0.00000007 | -3.70% | 0.00000189 | 0.00000189 | 0.00000181 | 817,381.00 |
| 24 Feb 2024 | 0.00000189 | -0.00000003 | -1.56% | 0.00000192 | 0.00000194 | 0.00000189 | 467,173.00 |
| 23 Feb 2024 | 0.00000192 | -0.00000003 | -1.54% | 0.00000195 | 0.00000196 | 0.00000191 | 273,308.00 |
| 22 Feb 2024 | 0.00000195 | 0.00000005 | 2.63% | 0.00000190 | 0.00000211 | 0.00000190 | 707,047.00 |
| 21 Feb 2024 | 0.00000190 | 0.00000001 | 0.53% | 0.00000189 | 0.00000192 | 0.00000189 | 713,378.00 |
| 20 Feb 2024 | 0.00000189 | -0.00000012 | -5.97% | 0.00000202 | 0.00000202 | 0.00000189 | 732,516.00 |
| 19 Feb 2024 | 0.00000201 | -0.00000010 | -4.74% | 0.00000206 | 0.00000206 | 0.00000199 | 510,619.00 |
| 18 Feb 2024 | 0.00000211 | -0.00000002 | -0.94% | 0.00000213 | 0.00000214 | 0.00000210 | 98,617.00 |
| 17 Feb 2024 | 0.00000213 | 0.00000007 | 3.40% | 0.00000205 | 0.00000224 | 0.00000204 | 821,948.00 |
| 16 Feb 2024 | 0.00000206 | 0.00000003 | 1.48% | 0.00000202 | 0.00000213 | 0.00000200 | 828,145.00 |
| 15 Feb 2024 | 0.00000203 | 0.00 | 0.00% | 0.00000203 | 0.00000205 | 0.00000199 | 974,683.00 |
| 14 Feb 2024 | 0.00000203 | -0.00000008 | -3.79% | 0.00000210 | 0.00000210 | 0.00000202 | 1,366,486.00 |
| 13 Feb 2024 | 0.00000211 | -0.00000002 | -0.94% | 0.00000214 | 0.00000215 | 0.00000208 | 460,874.00 |
| 12 Feb 2024 | 0.00000213 | -0.00000010 | -4.48% | 0.00000222 | 0.00000239 | 0.00000213 | 2,003,734.00 |
| 11 Feb 2024 | 0.00000223 | 0.00000001 | 0.45% | 0.00000222 | 0.00000224 | 0.00000220 | 392,850.00 |
| 10 Feb 2024 | 0.00000222 | -0.00000001 | -0.45% | 0.00000224 | 0.00000225 | 0.00000222 | 1,267,097.00 |
| 09 Feb 2024 | 0.00000223 | -0.00000004 | -1.76% | 0.00000226 | 0.00000227 | 0.00000222 | 1,757,932.00 |
| 08 Feb 2024 | 0.00000227 | -0.00000003 | -1.30% | 0.00000230 | 0.00000231 | 0.00000226 | 1,176,010.00 |
| 07 Feb 2024 | 0.00000230 | -0.00000002 | -0.86% | 0.00000233 | 0.00000237 | 0.00000229 | 1,035,921.00 |
| 06 Feb 2024 | 0.00000232 | -0.00000005 | -2.11% | 0.00000237 | 0.00000239 | 0.00000231 | 2,135,657.00 |
| 05 Feb 2024 | 0.00000237 | -0.00000003 | -1.25% | 0.00000238 | 0.00000244 | 0.00000236 | 855,829.00 |
| 04 Feb 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000240 | 0.00000243 | 0.00000238 | 1,279,375.00 |
| 03 Feb 2024 | 0.00000241 | -0.00000003 | -1.23% | 0.00000244 | 0.00000244 | 0.00000240 | 224,463.00 |
| 02 Feb 2024 | 0.00000244 | 0.00000004 | 1.67% | 0.00000239 | 0.00000247 | 0.00000239 | 1,100,060.00 |
| 01 Feb 2024 | 0.00000240 | 0.00000001 | 0.42% | 0.00000240 | 0.00000243 | 0.00000238 | 611,105.00 |
| 31 Ene 2024 | 0.00000239 | -0.00000001 | -0.42% | 0.00000242 | 0.00000242 | 0.00000237 | 615,083.00 |
| 30 Ene 2024 | 0.00000240 | -0.00000007 | -2.83% | 0.00000246 | 0.00000248 | 0.00000238 | 1,384,390.00 |
| 29 Ene 2024 | 0.00000247 | -0.00000003 | -1.20% | 0.00000249 | 0.00000253 | 0.00000246 | 913,525.00 |
| 28 Ene 2024 | 0.00000250 | -0.00000003 | -1.19% | 0.00000255 | 0.00000256 | 0.00000248 | 985,154.00 |
| 27 Ene 2024 | 0.00000253 | 0.00000002 | 0.80% | 0.00000251 | 0.00000253 | 0.00000249 | 682,290.00 |
| 26 Ene 2024 | 0.00000251 | 0.00000001 | 0.40% | 0.00000251 | 0.00000255 | 0.00000249 | 627,505.00 |
| 25 Ene 2024 | 0.00000250 | -0.00000001 | -0.40% | 0.00000253 | 0.00000254 | 0.00000247 | 800,385.00 |
| 24 Ene 2024 | 0.00000251 | 0.00 | 0.00% | 0.00000251 | 0.00000253 | 0.00000249 | 267,007.00 |
| 23 Ene 2024 | 0.00000251 | 0.00000005 | 2.03% | 0.00000248 | 0.00000262 | 0.00000239 | 1,525,778.00 |
| 22 Ene 2024 | 0.00000246 | 0.00000007 | 2.93% | 0.00000237 | 0.00000249 | 0.00000237 | 1,156,731.00 |
| 21 Ene 2024 | 0.00000239 | 0.00000001 | 0.42% | 0.00000240 | 0.00000246 | 0.00000236 | 669,013.00 |
| 20 Ene 2024 | 0.00000238 | 0.00000002 | 0.85% | 0.00000234 | 0.00000244 | 0.00000234 | 826,263.00 |
