Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FunFair | FUNUSDT | LAToken | 52,994,396 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000036 | -0.64% | 0.005596 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005634 | 0.005697 | 0.005559 | 0.005632 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 23:41:01 | 269.00 | 0.005596 | UST |
Resumen Histórico FUNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.005632 | -0.000235 | -4.01% | 0.005848 | 0.006056 | 0.005603 | 2,267,180.00 |
| 23 Abr 2024 | 0.005867 | 0.000027 | 0.46% | 0.005835 | 0.005909 | 0.005692 | 2,289,821.00 |
| 22 Abr 2024 | 0.00584 | 0.000102 | 1.78% | 0.005738 | 0.005886 | 0.005684 | 2,337,518.00 |
| 21 Abr 2024 | 0.005738 | -0.000144 | -2.45% | 0.005873 | 0.005899 | 0.00566 | 2,445,883.00 |
| 20 Abr 2024 | 0.005882 | 0.000135 | 2.35% | 0.005721 | 0.006043 | 0.00567 | 2,024,603.00 |
| 19 Abr 2024 | 0.005747 | 0.00022 | 3.98% | 0.005567 | 0.005895 | 0.00525 | 2,353,224.00 |
| 18 Abr 2024 | 0.005527 | 0.000239 | 4.52% | 0.005292 | 0.005587 | 0.005257 | 2,340,165.00 |
| 17 Abr 2024 | 0.005288 | -0.000093 | -1.73% | 0.005415 | 0.005539 | 0.005159 | 2,482,854.00 |
| 16 Abr 2024 | 0.005381 | 0.000102 | 1.93% | 0.005282 | 0.005436 | 0.00509 | 2,585,113.00 |
| 15 Abr 2024 | 0.005279 | -0.000255 | -4.61% | 0.005527 | 0.005694 | 0.00522 | 2,260,518.00 |
| 14 Abr 2024 | 0.005534 | 0.000263 | 4.99% | 0.005244 | 0.005585 | 0.00505 | 2,500,425.00 |
| 13 Abr 2024 | 0.005271 | -0.00079 | -13.03% | 0.006016 | 0.006093 | 0.004857 | 2,387,771.00 |
| 12 Abr 2024 | 0.006061 | -0.001028 | -14.50% | 0.007086 | 0.007285 | 0.005937 | 2,082,200.00 |
| 11 Abr 2024 | 0.007089 | -0.000237 | -3.24% | 0.007352 | 0.007639 | 0.006948 | 1,922,080.00 |
| 10 Abr 2024 | 0.007326 | 0.00000400 | 0.05% | 0.007305 | 0.007479 | 0.006804 | 1,937,583.00 |
| 09 Abr 2024 | 0.007322 | 0.000103 | 1.43% | 0.007224 | 0.007614 | 0.007065 | 1,958,404.00 |
| 08 Abr 2024 | 0.007219 | 0.000374 | 5.46% | 0.006836 | 0.007356 | 0.006686 | 1,847,373.00 |
| 07 Abr 2024 | 0.006845 | -0.00013 | -1.86% | 0.006981 | 0.007268 | 0.006796 | 2,044,121.00 |
| 06 Abr 2024 | 0.006975 | 0.000093 | 1.35% | 0.006897 | 0.008331 | 0.006833 | 2,467,553.00 |
| 05 Abr 2024 | 0.006882 | 0.000327 | 4.99% | 0.006555 | 0.007038 | 0.006265 | 2,251,499.00 |
| 04 Abr 2024 | 0.006555 | 0.000164 | 2.57% | 0.006413 | 0.00712 | 0.006375 | 1,995,513.00 |
| 03 Abr 2024 | 0.006391 | 0.000149 | 2.39% | 0.006238 | 0.006531 | 0.006064 | 2,157,151.00 |
| 02 Abr 2024 | 0.006242 | -0.000389 | -5.87% | 0.006637 | 0.006664 | 0.006052 | 2,291,425.00 |
| 01 Abr 2024 | 0.006631 | -0.000274 | -3.97% | 0.006935 | 0.006954 | 0.006429 | 1,961,491.00 |
| 31 Mar 2024 | 0.006905 | 0.000211 | 3.15% | 0.006698 | 0.006943 | 0.006674 | 1,929,809.00 |
| 30 Mar 2024 | 0.006694 | -0.000624 | -8.53% | 0.007304 | 0.007375 | 0.006667 | 2,046,560.00 |
| 29 Mar 2024 | 0.007318 | 0.00046 | 6.71% | 0.006863 | 0.007691 | 0.006792 | 2,151,040.00 |
| 28 Mar 2024 | 0.006858 | 0.000376 | 5.80% | 0.006494 | 0.007203 | 0.006426 | 2,041,808.00 |
| 27 Mar 2024 | 0.006482 | -0.000088 | -1.34% | 0.006585 | 0.006655 | 0.006371 | 2,097,020.00 |
| 26 Mar 2024 | 0.00657 | -0.000086 | -1.29% | 0.006666 | 0.006866 | 0.00649 | 2,050,213.00 |
| 25 Mar 2024 | 0.006656 | 0.000171 | 2.64% | 0.006455 | 0.006733 | 0.006305 | 2,161,007.00 |
| 24 Mar 2024 | 0.006485 | 0.000174 | 2.76% | 0.006278 | 0.006492 | 0.006162 | 2,162,103.00 |
| 23 Mar 2024 | 0.006311 | 0.000063 | 1.01% | 0.006265 | 0.006533 | 0.00625 | 2,124,463.00 |
