| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FunFair | FUNUSDT | LAToken | 63,593,275 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000053 | 1.21% | 0.00445 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004397 | 0.004463 | 0.004351 | 0.004397 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 09:29:56 | 7,413.00 | 0.00445 | UST |
Resumen Histórico FUNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2023 | 0.004397 | -0.00000100 | -0.02% | 0.004394 | 0.004431 | 0.00433 | 829,883.00 |
| 07 Jun 2023 | 0.004398 | -0.000314 | -6.66% | 0.004689 | 0.004691 | 0.004381 | 1,456,580.00 |
| 06 Jun 2023 | 0.004712 | 0.000128 | 2.79% | 0.004573 | 0.004747 | 0.004533 | 902,773.00 |
| 05 Jun 2023 | 0.004584 | -0.000476 | -9.41% | 0.005031 | 0.005052 | 0.004551 | 1,478,893.00 |
| 04 Jun 2023 | 0.00506 | 0.000017 | 0.34% | 0.005045 | 0.005116 | 0.00504 | 417,465.00 |
| 03 Jun 2023 | 0.005043 | -0.000057 | -1.12% | 0.005082 | 0.005103 | 0.005032 | 662,805.00 |
| 02 Jun 2023 | 0.0051 | 0.000015 | 0.29% | 0.005079 | 0.005119 | 0.005051 | 598,507.00 |
| 01 Jun 2023 | 0.005085 | 0.000058 | 1.15% | 0.005029 | 0.005093 | 0.005005 | 791,323.00 |
| 31 May 2023 | 0.005027 | -0.000069 | -1.35% | 0.005097 | 0.005123 | 0.005007 | 796,716.00 |
| 30 May 2023 | 0.005096 | -0.000049 | -0.95% | 0.005149 | 0.005149 | 0.005059 | 1,088,862.00 |
| 29 May 2023 | 0.005145 | -0.00005 | -0.96% | 0.005192 | 0.005206 | 0.005121 | 633,675.00 |
| 28 May 2023 | 0.005195 | 0.000086 | 1.68% | 0.005128 | 0.00521 | 0.005113 | 306,414.00 |
| 27 May 2023 | 0.005109 | -0.000037 | -0.72% | 0.005132 | 0.005136 | 0.005084 | 55,728.00 |
| 26 May 2023 | 0.005146 | 0.000032 | 0.63% | 0.005119 | 0.005171 | 0.005078 | 60,680.00 |
| 25 May 2023 | 0.005114 | -0.000019 | -0.37% | 0.005125 | 0.005209 | 0.005096 | 171,926.00 |
| 24 May 2023 | 0.005133 | -0.000092 | -1.76% | 0.005224 | 0.005242 | 0.005094 | 1,803,262.00 |
| 23 May 2023 | 0.005225 | -0.000068 | -1.28% | 0.005258 | 0.005363 | 0.00519 | 2,932,016.00 |
| 22 May 2023 | 0.005293 | -0.000089 | -1.65% | 0.005382 | 0.005479 | 0.005288 | 1,263,112.00 |
| 21 May 2023 | 0.005382 | -0.000022 | -0.41% | 0.005485 | 0.005489 | 0.00538 | 869,784.00 |
| 20 May 2023 | 0.005404 | 0.00036 | 7.14% | 0.005044 | 0.006028 | 0.005025 | 2,966,146.00 |
| 19 May 2023 | 0.005044 | -0.00003 | -0.59% | 0.005076 | 0.005157 | 0.005032 | 1,169,447.00 |
| 18 May 2023 | 0.005074 | 0.000022 | 0.44% | 0.005052 | 0.005079 | 0.00497 | 990,996.00 |
| 17 May 2023 | 0.005052 | -0.000031 | -0.61% | 0.00508 | 0.005109 | 0.005022 | 827,598.00 |
| 16 May 2023 | 0.005083 | 0.000046 | 0.91% | 0.005031 | 0.005134 | 0.004998 | 1,226,599.00 |
| 15 May 2023 | 0.005037 | 0.00004 | 0.80% | 0.004978 | 0.005091 | 0.004964 | 396,975.00 |
| 14 May 2023 | 0.004997 | -0.00000300 | -0.06% | 0.004987 | 0.005058 | 0.004964 | 131,923.00 |
| 13 May 2023 | 0.005 | -0.000083 | -1.63% | 0.005084 | 0.005086 | 0.004979 | 536,322.00 |
| 12 May 2023 | 0.005083 | 0.000118 | 2.38% | 0.004956 | 0.005097 | 0.004805 | 1,199,032.00 |
| 11 May 2023 | 0.004965 | -0.000284 | -5.41% | 0.005242 | 0.005242 | 0.00478 | 1,121,851.00 |
| 10 May 2023 | 0.005249 | -0.000062 | -1.17% | 0.005315 | 0.005353 | 0.005114 | 853,220.00 |
| 09 May 2023 | 0.005311 | -0.000013 | -0.24% | 0.0053 | 0.005402 | 0.00529 | 1,124,301.00 |