Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FunFair | FUNUSDT | LAToken | 50,344,676 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000700 | -0.15% | 0.004714 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004729 | 0.004749 | 0.004666 | 0.004721 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 04:52:04 | 464.00 | 0.004714 | UST |
Resumen Histórico FUNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2023 | 0.004721 | 0.000081 | 1.75% | 0.004664 | 0.004749 | 0.004609 | 3,324,862.00 |
| 01 Dic 2023 | 0.00464 | -0.000012 | -0.26% | 0.004648 | 0.004719 | 0.004601 | 3,300,183.00 |
| 30 Nov 2023 | 0.004652 | 0.00 | 0.00% | 0.004644 | 0.00466 | 0.004585 | 3,465,926.00 |
| 29 Nov 2023 | 0.004652 | 0.00003 | 0.65% | 0.004634 | 0.004699 | 0.004518 | 3,529,270.00 |
| 28 Nov 2023 | 0.004622 | 0.000027 | 0.59% | 0.004555 | 0.00465 | 0.0045 | 3,323,055.00 |
| 27 Nov 2023 | 0.004595 | -0.000214 | -4.45% | 0.00478 | 0.00483 | 0.0045 | 4,680,720.00 |
| 26 Nov 2023 | 0.004809 | 0.000072 | 1.52% | 0.004734 | 0.00487 | 0.004686 | 3,286,407.00 |
| 25 Nov 2023 | 0.004737 | 0.000039 | 0.83% | 0.004695 | 0.004741 | 0.004604 | 3,225,341.00 |
| 24 Nov 2023 | 0.004698 | -0.000015 | -0.32% | 0.004712 | 0.00478 | 0.004171 | 5,053,177.00 |
| 23 Nov 2023 | 0.004713 | 0.000065 | 1.40% | 0.004648 | 0.004775 | 0.004631 | 4,651,867.00 |
| 22 Nov 2023 | 0.004648 | -0.000092 | -1.94% | 0.004732 | 0.004744 | 0.00463 | 4,586,599.00 |
| 21 Nov 2023 | 0.00474 | 0.00008 | 1.72% | 0.004727 | 0.004937 | 0.00465 | 2,641,141.00 |
| 20 Nov 2023 | 0.00466 | 0.00016 | 3.56% | 0.00457 | 0.004877 | 0.004413 | 15,425.00 |
| 19 Nov 2023 | 0.0045 | -0.00006 | -1.32% | 0.004557 | 0.005 | 0.003941 | 21,767.00 |
| 18 Nov 2023 | 0.00456 | -0.00084 | -15.56% | 0.005 | 0.0051 | 0.003503 | 189,507.00 |
| 17 Nov 2023 | 0.0054 | 0.000503 | 10.27% | 0.004897 | 0.0098 | 0.00413 | 474,128.00 |
| 16 Nov 2023 | 0.004897 | -0.000589 | -10.74% | 0.004897 | 0.004897 | 0.004897 | 1,005.00 |
| 15 Nov 2023 | 0.005486 | -0.000167 | -2.95% | 0.005486 | 0.005486 | 0.005486 | 2,100.00 |
| 14 Nov 2023 | 0.005653 | 0.00 | 0.00% | 0.005653 | 0.005653 | 0.005653 | 0.00 |
| 13 Nov 2023 | 0.005653 | 0.000883 | 18.51% | 0.0053 | 0.005653 | 0.0053 | 3,256.00 |
| 12 Nov 2023 | 0.00477 | -0.000687 | -12.59% | 0.00477 | 0.00477 | 0.00477 | 354.00 |
| 11 Nov 2023 | 0.005457 | -0.000041 | -0.75% | 0.005457 | 0.005457 | 0.005457 | 354.00 |
| 10 Nov 2023 | 0.005498 | 0.000557 | 11.27% | 0.004973 | 0.005498 | 0.004907 | 1,817,075.00 |
| 09 Nov 2023 | 0.004941 | -0.000136 | -2.68% | 0.005063 | 0.005151 | 0.00485 | 3,122,298.00 |
| 08 Nov 2023 | 0.005077 | 0.00008 | 1.60% | 0.005001 | 0.00509 | 0.00497 | 2,159,651.00 |
| 07 Nov 2023 | 0.004997 | -0.000025 | -0.50% | 0.005027 | 0.005072 | 0.004897 | 3,139,004.00 |
| 06 Nov 2023 | 0.005022 | 0.000075 | 1.52% | 0.004956 | 0.005034 | 0.00492 | 2,660,835.00 |
| 05 Nov 2023 | 0.004947 | 0.000179 | 3.75% | 0.00476 | 0.004969 | 0.004741 | 2,320,526.00 |
| 04 Nov 2023 | 0.004768 | 0.00013 | 2.80% | 0.004644 | 0.004778 | 0.004626 | 2,427,246.00 |
| 03 Nov 2023 | 0.004638 | 0.00000300 | 0.06% | 0.004632 | 0.004657 | 0.004488 | 2,936,150.00 |
