FUNUSDT

FunFair

0.00445
0.000053 (1.21%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
FunFair FUNUSDT LAToken 63,593,275 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000053 1.21% 0.00445
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.004397 0.004463 0.004351 0.004397 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
LAToken 09:29:56 7,413.00 0.00445 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
3,074.30 699,114.00 FUN FUNBTC

Resumen Histórico FUNUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FUNUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Jun 2023 0.004397 -0.00000100 -0.02% 0.004394 0.004431 0.00433 829,883.00
07 Jun 2023 0.004398 -0.000314 -6.66% 0.004689 0.004691 0.004381 1,456,580.00
06 Jun 2023 0.004712 0.000128 2.79% 0.004573 0.004747 0.004533 902,773.00
05 Jun 2023 0.004584 -0.000476 -9.41% 0.005031 0.005052 0.004551 1,478,893.00
04 Jun 2023 0.00506 0.000017 0.34% 0.005045 0.005116 0.00504 417,465.00
03 Jun 2023 0.005043 -0.000057 -1.12% 0.005082 0.005103 0.005032 662,805.00
02 Jun 2023 0.0051 0.000015 0.29% 0.005079 0.005119 0.005051 598,507.00
01 Jun 2023 0.005085 0.000058 1.15% 0.005029 0.005093 0.005005 791,323.00
31 May 2023 0.005027 -0.000069 -1.35% 0.005097 0.005123 0.005007 796,716.00
30 May 2023 0.005096 -0.000049 -0.95% 0.005149 0.005149 0.005059 1,088,862.00
29 May 2023 0.005145 -0.00005 -0.96% 0.005192 0.005206 0.005121 633,675.00
28 May 2023 0.005195 0.000086 1.68% 0.005128 0.00521 0.005113 306,414.00
27 May 2023 0.005109 -0.000037 -0.72% 0.005132 0.005136 0.005084 55,728.00
26 May 2023 0.005146 0.000032 0.63% 0.005119 0.005171 0.005078 60,680.00
25 May 2023 0.005114 -0.000019 -0.37% 0.005125 0.005209 0.005096 171,926.00
24 May 2023 0.005133 -0.000092 -1.76% 0.005224 0.005242 0.005094 1,803,262.00
23 May 2023 0.005225 -0.000068 -1.28% 0.005258 0.005363 0.00519 2,932,016.00
22 May 2023 0.005293 -0.000089 -1.65% 0.005382 0.005479 0.005288 1,263,112.00
21 May 2023 0.005382 -0.000022 -0.41% 0.005485 0.005489 0.00538 869,784.00
20 May 2023 0.005404 0.00036 7.14% 0.005044 0.006028 0.005025 2,966,146.00
19 May 2023 0.005044 -0.00003 -0.59% 0.005076 0.005157 0.005032 1,169,447.00
18 May 2023 0.005074 0.000022 0.44% 0.005052 0.005079 0.00497 990,996.00
17 May 2023 0.005052 -0.000031 -0.61% 0.00508 0.005109 0.005022 827,598.00
16 May 2023 0.005083 0.000046 0.91% 0.005031 0.005134 0.004998 1,226,599.00
15 May 2023 0.005037 0.00004 0.80% 0.004978 0.005091 0.004964 396,975.00
14 May 2023 0.004997 -0.00000300 -0.06% 0.004987 0.005058 0.004964 131,923.00
13 May 2023 0.005 -0.000083 -1.63% 0.005084 0.005086 0.004979 536,322.00
12 May 2023 0.005083 0.000118 2.38% 0.004956 0.005097 0.004805 1,199,032.00
11 May 2023 0.004965 -0.000284 -5.41% 0.005242 0.005242 0.00478 1,121,851.00
10 May 2023 0.005249 -0.000062 -1.17% 0.005315 0.005353 0.005114 853,220.00
09 May 2023 0.005311 -0.000013 -0.24% 0.0053 0.005402 0.00529 1,124,301.00
Ver Mas Datos Históricos »
Su Consulta Reciente
LATK
FUNUSDT
FunFair
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230609 14:35:02