ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
Dow Jones
37,986.40
0.56%
US Dollar vs MXN
17.1005
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,688.91
-0.22%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. LATK
  5. FunFair (LAToken:FUNUSDT)

  6. FunFair (LAToken:FUNUSDT) Histórico

FUNUSDT FunFair

0.00574
-0.00000700 (-0.12%)
20:33:42 - Datos en tiempo real

FUNUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Abr 2024 0.005747 0.00022 3.98% 0.005567 0.005895 0.00525 2,353,224.00
18 Abr 2024 0.005527 0.000239 4.52% 0.005292 0.005587 0.005257 2,340,165.00
17 Abr 2024 0.005288 -0.000093 -1.73% 0.005415 0.005539 0.005159 2,482,854.00
16 Abr 2024 0.005381 0.000102 1.93% 0.005282 0.005436 0.00509 2,585,113.00
15 Abr 2024 0.005279 -0.000255 -4.61% 0.005527 0.005694 0.00522 2,260,518.00
14 Abr 2024 0.005534 0.000263 4.99% 0.005244 0.005585 0.00505 2,500,425.00
13 Abr 2024 0.005271 -0.00079 -13.03% 0.006016 0.006093 0.004857 2,387,771.00
12 Abr 2024 0.006061 -0.001028 -14.50% 0.007086 0.007285 0.005937 2,082,200.00
11 Abr 2024 0.007089 -0.000237 -3.24% 0.007352 0.007639 0.006948 1,922,080.00
10 Abr 2024 0.007326 0.00000400 0.05% 0.007305 0.007479 0.006804 1,937,583.00
09 Abr 2024 0.007322 0.000103 1.43% 0.007224 0.007614 0.007065 1,958,404.00
08 Abr 2024 0.007219 0.000374 5.46% 0.006836 0.007356 0.006686 1,847,373.00
07 Abr 2024 0.006845 -0.00013 -1.86% 0.006981 0.007268 0.006796 2,044,121.00
06 Abr 2024 0.006975 0.000093 1.35% 0.006897 0.008331 0.006833 2,467,553.00
05 Abr 2024 0.006882 0.000327 4.99% 0.006555 0.007038 0.006265 2,251,499.00
04 Abr 2024 0.006555 0.000164 2.57% 0.006413 0.00712 0.006375 1,995,513.00
03 Abr 2024 0.006391 0.000149 2.39% 0.006238 0.006531 0.006064 2,157,151.00
02 Abr 2024 0.006242 -0.000389 -5.87% 0.006637 0.006664 0.006052 2,291,425.00
01 Abr 2024 0.006631 -0.000274 -3.97% 0.006935 0.006954 0.006429 1,961,491.00
31 Mar 2024 0.006905 0.000211 3.15% 0.006698 0.006943 0.006674 1,929,809.00
30 Mar 2024 0.006694 -0.000624 -8.53% 0.007304 0.007375 0.006667 2,046,560.00
29 Mar 2024 0.007318 0.00046 6.71% 0.006863 0.007691 0.006792 2,151,040.00
28 Mar 2024 0.006858 0.000376 5.80% 0.006494 0.007203 0.006426 2,041,808.00
27 Mar 2024 0.006482 -0.000088 -1.34% 0.006585 0.006655 0.006371 2,097,020.00
26 Mar 2024 0.00657 -0.000086 -1.29% 0.006666 0.006866 0.00649 2,050,213.00
25 Mar 2024 0.006656 0.000171 2.64% 0.006455 0.006733 0.006305 2,161,007.00
24 Mar 2024 0.006485 0.000174 2.76% 0.006278 0.006492 0.006162 2,162,103.00
23 Mar 2024 0.006311 0.000063 1.01% 0.006265 0.006533 0.00625 2,124,463.00
22 Mar 2024 0.006248 0.000163 2.68% 0.006088 0.006384 0.005971 2,282,654.00
21 Mar 2024 0.006085 0.000052 0.86% 0.006041 0.006221 0.005975 2,158,420.00
20 Mar 2024 0.006033 0.000204 3.50% 0.005854 0.006066 0.005567 1,968,479.00
19 Mar 2024 0.005829 -0.000102 -1.72% 0.005907 0.005963 0.005666 1,131,940.00
18 Mar 2024 0.005931 -0.000212 -3.45% 0.006141 0.006366 0.005833 1,463,446.00
17 Mar 2024 0.006143 0.000123 2.04% 0.006007 0.0062 0.005294 2,211,070.00
16 Mar 2024 0.00602 -0.000368 -5.76% 0.006333 0.006609 0.006 1,055,574.00
15 Mar 2024 0.006388 -0.000226 -3.42% 0.006683 0.006798 0.006299 1,334,971.00
14 Mar 2024 0.006614 -0.000521 -7.30% 0.007144 0.007165 0.006596 1,171,935.00
13 Mar 2024 0.007135 0.000475 7.13% 0.006719 0.007166 0.0066 1,275,060.00
12 Mar 2024 0.00666 -0.000014 -0.21% 0.00667 0.006797 0.006607 1,468,040.00
11 Mar 2024 0.006674 -0.000018 -0.27% 0.006699 0.006857 0.00645 4,318,511.00
10 Mar 2024 0.006692 0.000286 4.46% 0.006436 0.00741 0.006285 12,218,909.00
09 Mar 2024 0.006406 0.000742 13.10% 0.005602 0.00649 0.0056 21,033,944.00
08 Mar 2024 0.005664 -0.000073 -1.27% 0.005732 0.005788 0.005527 21,265,137.00
07 Mar 2024 0.005737 0.000179 3.22% 0.005556 0.005741 0.005511 26,276,922.00
06 Mar 2024 0.005558 0.000168 3.12% 0.005385 0.005591 0.005308 20,805,246.00
05 Mar 2024 0.00539 -0.000462 -7.89% 0.005814 0.005998 0.005332 16,169,230.00
04 Mar 2024 0.005852 -0.00025 -4.10% 0.006109 0.006159 0.00585 17,954,513.00
03 Mar 2024 0.006102 -0.000048 -0.78% 0.006125 0.00622 0.005931 16,154,587.00
02 Mar 2024 0.00615 0.000199 3.34% 0.00595 0.006187 0.00585 18,863,368.00
01 Mar 2024 0.005951 0.00017 2.94% 0.005786 0.005952 0.005725 21,949,602.00
29 Feb 2024 0.005781 -0.00000100 -0.02% 0.005771 0.005953 0.005684 20,794,865.00
28 Feb 2024 0.005782 0.00 0.00% 0.005772 0.005999 0.005654 20,023,260.00
27 Feb 2024 0.005782 -0.000046 -0.79% 0.005813 0.005999 0.005726 21,582,778.00
26 Feb 2024 0.005828 0.000171 3.02% 0.005671 0.005955 0.005606 20,528,837.00
25 Feb 2024 0.005657 -0.000019 -0.33% 0.005671 0.005719 0.005606 22,228,593.00
24 Feb 2024 0.005676 0.000081 1.45% 0.005598 0.005719 0.005576 22,904,399.00
23 Feb 2024 0.005595 -0.000318 -5.38% 0.005863 0.005935 0.005576 20,518,683.00
22 Feb 2024 0.005913 0.000289 5.14% 0.005622 0.006179 0.005528 19,835,736.00
21 Feb 2024 0.005624 -0.000104 -1.82% 0.005734 0.005751 0.005529 21,308,059.00
20 Feb 2024 0.005728 -0.000199 -3.36% 0.005932 0.005992 0.005608 17,671,076.00
19 Feb 2024 0.005927 0.00000200 0.03% 0.005949 0.006 0.005889 21,613,517.00
18 Feb 2024 0.005925 -0.000019 -0.32% 0.005929 0.006036 0.005852 22,826,862.00
17 Feb 2024 0.005944 0.000181 3.14% 0.005753 0.006186 0.005687 16,600,541.00
16 Feb 2024 0.005763 0.000029 0.51% 0.005753 0.005837 0.005655 15,189,028.00
15 Feb 2024 0.005734 0.000116 2.06% 0.005605 0.00583 0.005592 23,845,958.00
14 Feb 2024 0.005618 0.000056 1.01% 0.00561 0.005639 0.00548 20,236,568.00
13 Feb 2024 0.005562 -0.000129 -2.27% 0.00574 0.005788 0.00556 11,335,460.00
12 Feb 2024 0.005691 0.000101 1.81% 0.005585 0.005915 0.005534 14,962,067.00
11 Feb 2024 0.00559 0.00000900 0.16% 0.005565 0.005624 0.005529 16,337,156.00
10 Feb 2024 0.005581 -0.00000500 -0.09% 0.005585 0.005625 0.00553 17,183,351.00
09 Feb 2024 0.005586 0.000101 1.84% 0.005479 0.005625 0.00547 15,776,229.00
08 Feb 2024 0.005485 -0.000094 -1.68% 0.005579 0.005594 0.00548 16,228,455.00
07 Feb 2024 0.005579 0.000037 0.67% 0.005554 0.00558 0.00544 18,199,953.00
06 Feb 2024 0.005542 0.000069 1.26% 0.005477 0.005887 0.00543 7,886,495.00
05 Feb 2024 0.005473 -0.000016 -0.29% 0.005487 0.00559 0.005444 1,919,629.00
04 Feb 2024 0.005489 -0.000071 -1.28% 0.005553 0.005606 0.005445 1,917,703.00
03 Feb 2024 0.00556 -0.000077 -1.37% 0.005645 0.005674 0.005532 2,037,973.00
02 Feb 2024 0.005637 0.000089 1.60% 0.005545 0.005675 0.005482 1,922,328.00
01 Feb 2024 0.005548 0.000012 0.22% 0.005549 0.005582 0.005445 1,852,765.00
31 Ene 2024 0.005536 -0.000158 -2.77% 0.005716 0.005755 0.00552 2,616,294.00
30 Ene 2024 0.005694 -0.000012 -0.21% 0.005711 0.005798 0.005611 1,918,646.00
29 Ene 2024 0.005706 0.000055 0.97% 0.005648 0.005759 0.005575 4,814,770.00
28 Ene 2024 0.005651 -0.000091 -1.58% 0.005737 0.005833 0.005615 8,421,338.00
27 Ene 2024 0.005742 0.00002 0.35% 0.005724 0.005765 0.005654 10,241,861.00
26 Ene 2024 0.005722 0.000142 2.54% 0.005572 0.005742 0.005517 10,023,713.00
25 Ene 2024 0.00558 -0.000043 -0.76% 0.005636 0.005665 0.005494 7,092,116.00
24 Ene 2024 0.005623 -0.000026 -0.46% 0.005644 0.005785 0.00553 2,771,971.00
23 Ene 2024 0.005649 -0.000072 -1.26% 0.005741 0.005961 0.005462 2,237,249.00
22 Ene 2024 0.005721 -0.000158 -2.69% 0.005839 0.00604 0.00572 1,808,259.00
21 Ene 2024 0.005879 -0.000038 -0.64% 0.005918 0.006069 0.005807 2,117,153.00
20 Ene 2024 0.005917 0.000046 0.78% 0.005882 0.005967 0.005709 2,100,592.00

Su Consulta Reciente

LATK
FUNUSDT
FunFair
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados