Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Golem Network Token | GLMBTC | LAToken | 370,800,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000010 | -1.72% | 0.00000573 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000579 | 0.00000580 | 0.00000561 | 0.00000583 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 08:08:47 | 10.07 | 0.00000573 | BTC |
Resumen Histórico GLMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GLMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000583 | 0.00000017 | 3.00% | 0.00000566 | 0.00000586 | 0.00000557 | 7,565.00 |
| 17 Abr 2024 | 0.00000566 | -0.00000004 | -0.70% | 0.00000570 | 0.00000582 | 0.00000556 | 7,606.00 |
| 16 Abr 2024 | 0.00000570 | -0.00000003 | -0.52% | 0.00000573 | 0.00000588 | 0.00000561 | 7,102.00 |
| 15 Abr 2024 | 0.00000573 | -0.00000022 | -3.70% | 0.00000588 | 0.00000606 | 0.00000561 | 6,546.00 |
| 14 Abr 2024 | 0.00000595 | 0.00000040 | 7.21% | 0.00000552 | 0.00000601 | 0.00000536 | 6,924.00 |
| 13 Abr 2024 | 0.00000555 | -0.00000072 | -11.48% | 0.00000626 | 0.00000626 | 0.00000515 | 7,596.00 |
| 12 Abr 2024 | 0.00000627 | -0.00000100 | -13.70% | 0.00000731 | 0.00000745 | 0.00000585 | 6,523.00 |
| 11 Abr 2024 | 0.00000730 | -0.00000018 | -2.41% | 0.00000745 | 0.00000745 | 0.00000721 | 4,031.00 |
| 10 Abr 2024 | 0.00000748 | -0.00000044 | -5.56% | 0.00000798 | 0.00000810 | 0.00000746 | 4,939.00 |
| 09 Abr 2024 | 0.00000792 | -0.00000014 | -1.74% | 0.00000822 | 0.00000834 | 0.00000787 | 3,425.00 |
| 08 Abr 2024 | 0.00000806 | -0.00000006 | -0.74% | 0.00000806 | 0.00000810 | 0.00000789 | 4,299.00 |
| 07 Abr 2024 | 0.00000812 | 0.00000028 | 3.57% | 0.00000810 | 0.00000812 | 0.00000785 | 3,944.00 |
| 06 Abr 2024 | 0.00000784 | 0.00000008 | 1.03% | 0.00000777 | 0.00000791 | 0.00000771 | 3,472.00 |
| 05 Abr 2024 | 0.00000776 | -0.00000025 | -3.12% | 0.00000812 | 0.00000835 | 0.00000757 | 4,594.00 |
| 04 Abr 2024 | 0.00000801 | 0.00000022 | 2.82% | 0.00000777 | 0.00000801 | 0.00000760 | 4,657.00 |
| 03 Abr 2024 | 0.00000779 | -0.00000026 | -3.23% | 0.00000804 | 0.00000824 | 0.00000764 | 6,908.00 |
| 02 Abr 2024 | 0.00000805 | -0.00000004 | -0.49% | 0.00000827 | 0.00000862 | 0.00000790 | 5,488.00 |
| 01 Abr 2024 | 0.00000809 | -0.00000044 | -5.16% | 0.00000848 | 0.00000848 | 0.00000789 | 6,800.00 |
| 31 Mar 2024 | 0.00000853 | 0.00000010 | 1.19% | 0.00000861 | 0.00000892 | 0.00000821 | 4,956.00 |
| 30 Mar 2024 | 0.00000843 | -0.00000054 | -6.02% | 0.00000896 | 0.00000896 | 0.00000836 | 3,674.00 |
| 29 Mar 2024 | 0.00000897 | 0.00000070 | 8.46% | 0.00000862 | 0.00001011 | 0.00000821 | 7,070.00 |
| 28 Mar 2024 | 0.00000827 | 0.00000021 | 2.61% | 0.00000807 | 0.00000904 | 0.00000806 | 6,669.00 |
| 27 Mar 2024 | 0.00000806 | 0.00000027 | 3.47% | 0.00000796 | 0.00000844 | 0.00000764 | 7,746.00 |
| 26 Mar 2024 | 0.00000779 | 0.00000036 | 4.85% | 0.00000752 | 0.00000793 | 0.00000747 | 6,895.00 |
| 25 Mar 2024 | 0.00000743 | 0.00000001 | 0.13% | 0.00000742 | 0.00000774 | 0.00000736 | 5,960.00 |
| 24 Mar 2024 | 0.00000742 | -0.00000023 | -3.01% | 0.00000757 | 0.00000758 | 0.00000738 | 5,348.00 |
| 23 Mar 2024 | 0.00000765 | 0.00000052 | 7.29% | 0.00000712 | 0.00000768 | 0.00000704 | 6,491.00 |
| 22 Mar 2024 | 0.00000713 | -0.00000013 | -1.79% | 0.00000728 | 0.00000743 | 0.00000702 | 11,394.00 |
| 21 Mar 2024 | 0.00000726 | 0.00000006 | 0.83% | 0.00000730 | 0.00000733 | 0.00000706 | 7,570.00 |
| 20 Mar 2024 | 0.00000720 | 0.00000014 | 1.98% | 0.00000707 | 0.00000734 | 0.00000683 | 9,466.00 |
| 19 Mar 2024 | 0.00000706 | -0.00000027 | -3.68% | 0.00000732 | 0.00000732 | 0.00000681 | 11,700.00 |
