Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Golem Network Token | GLMUSDT | LAToken | 347,500,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.021032 | -5.70% | 0.3479 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.368431 | 0.368431 | 0.338277 | 0.368932 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 22:03:24 | 1.29 | 0.3479 | UST |
Resumen Histórico GLMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.368932 | 0.01904 | 5.44% | 0.347612 | 0.372287 | 0.341373 | 128.00 |
| 17 Abr 2024 | 0.349891 | -0.014531 | -3.99% | 0.362919 | 0.366426 | 0.336363 | 130.00 |
| 16 Abr 2024 | 0.364422 | -0.000815 | -0.22% | 0.363921 | 0.373294 | 0.347386 | 107.00 |
| 15 Abr 2024 | 0.365237 | -0.024739 | -6.34% | 0.387471 | 0.4019 | 0.351896 | 641.00 |
| 14 Abr 2024 | 0.389976 | 0.031789 | 8.88% | 0.352397 | 0.3936 | 0.334859 | 121.00 |
| 13 Abr 2024 | 0.358187 | -0.063953 | -15.15% | 0.419539 | 0.419539 | 0.307808 | 480.00 |
| 12 Abr 2024 | 0.42214 | -0.090139 | -17.60% | 0.513286 | 0.5303 | 0.384369 | 437.00 |
| 11 Abr 2024 | 0.512279 | -0.016492 | -3.12% | 0.527268 | 0.527268 | 0.505733 | 51.00 |
| 10 Abr 2024 | 0.528771 | -0.017036 | -3.12% | 0.548033 | 0.5611 | 0.508728 | 68.00 |
| 09 Abr 2024 | 0.545807 | -0.033093 | -5.72% | 0.580765 | 0.603339 | 0.5426 | 165.00 |
| 08 Abr 2024 | 0.5789 | 0.01576 | 2.80% | 0.568679 | 0.579836 | 0.547811 | 265.00 |
| 07 Abr 2024 | 0.56314 | 0.023345 | 4.32% | 0.54199 | 0.563643 | 0.54199 | 165.00 |
| 06 Abr 2024 | 0.539794 | 0.011394 | 2.16% | 0.527268 | 0.5407 | 0.52376 | 169.00 |
| 05 Abr 2024 | 0.5284 | -0.018122 | -3.32% | 0.549543 | 0.571643 | 0.5035 | 201.00 |
| 04 Abr 2024 | 0.546522 | 0.032922 | 6.41% | 0.513238 | 0.546522 | 0.4966 | 110.00 |
| 03 Abr 2024 | 0.5136 | -0.01467 | -2.78% | 0.524762 | 0.534784 | 0.495291 | 103.00 |
| 02 Abr 2024 | 0.52827 | -0.036578 | -6.48% | 0.567168 | 0.602418 | 0.516308 | 101.00 |
| 01 Abr 2024 | 0.564848 | -0.045124 | -7.40% | 0.606937 | 0.606937 | 0.5423 | 144.00 |
| 31 Mar 2024 | 0.609972 | 0.024148 | 4.12% | 0.590836 | 0.624347 | 0.589901 | 49.00 |
| 30 Mar 2024 | 0.585824 | -0.041156 | -6.56% | 0.625476 | 0.625476 | 0.5843 | 99.00 |
| 29 Mar 2024 | 0.626979 | 0.043593 | 7.47% | 0.585297 | 0.70925 | 0.582779 | 330.00 |
| 28 Mar 2024 | 0.583387 | 0.021758 | 3.87% | 0.562133 | 0.638867 | 0.562133 | 196.00 |
| 27 Mar 2024 | 0.561629 | 0.013683 | 2.50% | 0.564716 | 0.594 | 0.533281 | 249.00 |
| 26 Mar 2024 | 0.547946 | 0.025092 | 4.80% | 0.523259 | 0.558828 | 0.5231 | 420.00 |
| 25 Mar 2024 | 0.522854 | 0.022403 | 4.48% | 0.498707 | 0.526379 | 0.4956 | 185.00 |
| 24 Mar 2024 | 0.500451 | 0.013677 | 2.81% | 0.488719 | 0.500451 | 0.4745 | 120.00 |
| 23 Mar 2024 | 0.486774 | 0.036974 | 8.22% | 0.45311 | 0.4978 | 0.449837 | 142.00 |
| 22 Mar 2024 | 0.4498 | -0.0266 | -5.58% | 0.477029 | 0.491191 | 0.44359 | 77.00 |
| 21 Mar 2024 | 0.4764 | -0.0128 | -2.62% | 0.490122 | 0.494208 | 0.4609 | 63.00 |
| 20 Mar 2024 | 0.4892 | 0.050442 | 11.50% | 0.439262 | 0.494539 | 0.416032 | 163.00 |
| 19 Mar 2024 | 0.438758 | -0.05791 | -11.66% | 0.495701 | 0.497172 | 0.426554 | 294.00 |
