Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ICON | ICXUSDT | LAToken | 227,459,781 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0063 | -2.63% | 0.2334 | 0.1762 | 0.1788 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.2389 | 0.2409 | 0.230889 | 0.2397 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 06:05:36 | 415.60 | 0.2334 | UST |
Resumen Histórico ICXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.2397 | -0.0127 | -5.03% | 0.252363 | 0.2623 | 0.236469 | 287,840.00 |
23 Abr 2024 | 0.2524 | 0.0008 | 0.32% | 0.2511 | 0.254989 | 0.2444 | 280,285.00 |
22 Abr 2024 | 0.2516 | 0.0095 | 3.92% | 0.2421 | 0.2531 | 0.2417 | 256,288.00 |
21 Abr 2024 | 0.2421 | -0.0047 | -1.90% | 0.246 | 0.248968 | 0.2376 | 226,567.00 |
20 Abr 2024 | 0.2468 | 0.015512 | 6.71% | 0.2319 | 0.248467 | 0.2288 | 268,894.00 |
19 Abr 2024 | 0.231288 | -0.000112 | -0.05% | 0.2309 | 0.2399 | 0.2163 | 263,652.00 |
18 Abr 2024 | 0.2314 | 0.009 | 4.05% | 0.2223 | 0.2346 | 0.2164 | 257,359.00 |
17 Abr 2024 | 0.2224 | -0.0047 | -2.07% | 0.2274 | 0.2306 | 0.21644 | 258,069.00 |
16 Abr 2024 | 0.2271 | 0.0026 | 1.16% | 0.2235 | 0.2302 | 0.2152 | 292,358.00 |
15 Abr 2024 | 0.2245 | -0.0133 | -5.59% | 0.237527 | 0.2497 | 0.2174 | 242,193.00 |
14 Abr 2024 | 0.2378 | 0.008 | 3.48% | 0.227637 | 0.2424 | 0.2136 | 220,520.00 |
13 Abr 2024 | 0.2298 | -0.0421 | -15.48% | 0.271 | 0.27225 | 0.198693 | 228,544.00 |
12 Abr 2024 | 0.2719 | -0.0568 | -17.28% | 0.3262 | 0.3347 | 0.260292 | 217,126.00 |
11 Abr 2024 | 0.3287 | 0.0107 | 3.36% | 0.3166 | 0.3298 | 0.313997 | 236,289.00 |
10 Abr 2024 | 0.318 | -0.0006 | -0.19% | 0.3181 | 0.3232 | 0.30453 | 204,029.00 |
09 Abr 2024 | 0.3186 | -0.0209 | -6.16% | 0.3427 | 0.3428 | 0.3173 | 166,129.00 |
08 Abr 2024 | 0.3395 | 0.017 | 5.27% | 0.3204 | 0.3431 | 0.311805 | 238,328.00 |
07 Abr 2024 | 0.3225 | 0.006 | 1.90% | 0.3163 | 0.3248 | 0.314794 | 229,653.00 |
06 Abr 2024 | 0.3165 | 0.0049 | 1.57% | 0.3102 | 0.3194 | 0.3094 | 170,541.00 |
05 Abr 2024 | 0.3116 | -0.0063 | -1.98% | 0.3176 | 0.3194 | 0.2982 | 212,036.00 |
04 Abr 2024 | 0.3179 | 0.0105 | 3.42% | 0.3069 | 0.3234 | 0.2996 | 209,775.00 |
03 Abr 2024 | 0.3074 | -0.0024 | -0.77% | 0.3086 | 0.3181 | 0.299747 | 180,720.00 |
02 Abr 2024 | 0.3098 | -0.027 | -8.02% | 0.3364 | 0.3369 | 0.3038 | 182,612.00 |
01 Abr 2024 | 0.3368 | -0.0255 | -7.04% | 0.3604 | 0.362765 | 0.3261 | 205,378.00 |
31 Mar 2024 | 0.3623 | -0.002 | -0.55% | 0.360 | 0.3627 | 0.351466 | 115,788.00 |
30 Mar 2024 | 0.3643 | 0.0054 | 1.50% | 0.3579 | 0.39558 | 0.3523 | 216,179.00 |
29 Mar 2024 | 0.3589 | -0.0045 | -1.24% | 0.3614 | 0.362866 | 0.3459 | 166,940.00 |
28 Mar 2024 | 0.3634 | 0.0119 | 3.39% | 0.3465 | 0.3678 | 0.3371 | 164,252.00 |
27 Mar 2024 | 0.3515 | -0.0143 | -3.91% | 0.3595 | 0.3672 | 0.3392 | 129,685.00 |
26 Mar 2024 | 0.3658 | 0.036 | 10.92% | 0.3314 | 0.3739 | 0.3299 | 165,307.00 |
25 Mar 2024 | 0.3298 | 0.0193 | 6.22% | 0.3123 | 0.3312 | 0.3087 | 187,597.00 |
24 Mar 2024 | 0.3105 | 0.0113 | 3.78% | 0.2991 | 0.3123 | 0.2988 | 179,736.00 |
23 Mar 2024 | 0.2992 | 0.0047 | 1.60% | 0.2949 | 0.3066 | 0.2929 | 176,146.00 |