KEYUSDT

Datos Históricos Selfkey

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Selfkey KEYUSDT LAToken 21,768,000 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000079 2.22% 0.003643 0.0001 0.500
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.003567 0.003845 0.003551 0.003564 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
LAToken 16:29:35 192.00 0.003643 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
34,015.10 9,344,462.00 KEY KEYBTC

Resumen Histórico KEYUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

KEYUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Nov 2022 0.003564 -0.000044 -1.22% 0.003615 0.003638 0.003483 10,229,337.00
27 Nov 2022 0.003608 -0.000077 -2.09% 0.0037 0.003803 0.003608 9,907,318.00
26 Nov 2022 0.003685 0.00014 3.95% 0.003552 0.003807 0.003541 9,496,942.00
25 Nov 2022 0.003545 -0.00007 -1.94% 0.003623 0.003627 0.00348 10,340,369.00
24 Nov 2022 0.003615 0.000129 3.69% 0.003491 0.003707 0.003471 10,162,889.00
23 Nov 2022 0.003486 0.000136 4.06% 0.003396 0.003556 0.003385 10,697,746.00
22 Nov 2022 0.00335 0.00 0.00% 0.00335 0.00335 0.00335 0.00
21 Nov 2022 0.00335 -0.000039 -1.15% 0.003396 0.003413 0.003156 8,660,268.00
20 Nov 2022 0.003389 0.000013 0.39% 0.003371 0.003628 0.003343 9,959,383.00
19 Nov 2022 0.003375 0.000074 2.24% 0.003302 0.003519 0.003267 11,016,266.00
18 Nov 2022 0.003301 -0.000106 -3.11% 0.003409 0.003447 0.003291 11,396,899.00
17 Nov 2022 0.003407 -0.00000700 -0.21% 0.003411 0.003483 0.003362 9,621,528.00
16 Nov 2022 0.003414 -0.000035 -1.01% 0.003451 0.003531 0.003286 8,470,447.00
15 Nov 2022 0.003449 0.00000200 0.06% 0.00345 0.003616 0.003417 8,526,894.00
14 Nov 2022 0.003447 0.000131 3.95% 0.00333 0.003568 0.0032 8,457,647.00
13 Nov 2022 0.003316 -0.000124 -3.60% 0.003447 0.003499 0.003298 7,695,953.00
12 Nov 2022 0.00344 0.000034 1.00% 0.003427 0.00368 0.003352 6,851,459.00
11 Nov 2022 0.003406 -0.00025 -6.84% 0.003646 0.003692 0.003298 6,410,396.00
10 Nov 2022 0.003656 0.00047 14.75% 0.0032 0.003722 0.00318 5,568,938.00
09 Nov 2022 0.003186 -0.00083 -20.67% 0.004001 0.004018 0.003119 8,335,632.00
08 Nov 2022 0.004016 -0.000516 -11.38% 0.004532 0.004548 0.003752 6,666,083.00
07 Nov 2022 0.004533 -0.000018 -0.40% 0.004537 0.004578 0.00446 6,282,672.00
06 Nov 2022 0.00455 -0.00011 -2.36% 0.004662 0.004756 0.004524 6,073,067.00
05 Nov 2022 0.00466 -0.000051 -1.08% 0.00471 0.004773 0.004657 6,174,104.00
04 Nov 2022 0.004712 0.000066 1.42% 0.004649 0.004794 0.004597 5,872,214.00
03 Nov 2022 0.004646 -0.000024 -0.51% 0.004674 0.004913 0.004621 5,656,951.00
02 Nov 2022 0.00467 0.000154 3.41% 0.004516 0.004789 0.004502 5,385,915.00
01 Nov 2022 0.004516 0.000043 0.96% 0.004471 0.004566 0.004459 6,445,874.00
31 Oct 2022 0.004472 -0.000021 -0.47% 0.004493 0.004538 0.004451 6,639,724.00
30 Oct 2022 0.004494 -0.000055 -1.21% 0.004551 0.004587 0.004459 6,836,036.00
29 Oct 2022 0.004549 0.000047 1.04% 0.004503 0.004595 0.004495 6,523,992.00
Ver Mas Datos Históricos »
Su Consulta Reciente
LATK
KEYUSDT
Selfkey
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221129 22:36:18