Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
LAToken | LABTC | LAToken | 3,627,915 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000199 | 0.00000801 | 0.00000807 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000199 | 0.00000200 | 0.00000198 | 0.00000199 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 19:13:14 | 2.50 | 0.00000199 | BTC |
Resumen Histórico LABTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LABTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2022 | 0.00000199 | 0.00000007 | 3.65% | 0.00000192 | 0.00000215 | 0.00000180 | 3,763.00 |
16 May 2022 | 0.00000192 | 0.00000011 | 6.08% | 0.00000180 | 0.00000215 | 0.00000180 | 5,403.00 |
15 May 2022 | 0.00000181 | -0.00000021 | -10.40% | 0.00000195 | 0.00000203 | 0.00000180 | 2,558.00 |
14 May 2022 | 0.00000202 | 0.00000016 | 8.60% | 0.00000184 | 0.00000202 | 0.00000180 | 1,523.00 |
13 May 2022 | 0.00000186 | -0.00000021 | -10.14% | 0.00000180 | 0.00000235 | 0.00000180 | 1,760.00 |
12 May 2022 | 0.00000207 | -0.00000006 | -2.82% | 0.00000224 | 0.00000235 | 0.00000180 | 6,363.00 |
11 May 2022 | 0.00000213 | -0.00000010 | -4.48% | 0.00000223 | 0.00000235 | 0.00000197 | 641.00 |
10 May 2022 | 0.00000223 | -0.00000010 | -4.29% | 0.00000233 | 0.00000237 | 0.00000210 | 904.00 |
09 May 2022 | 0.00000233 | -0.00000025 | -9.69% | 0.00000258 | 0.00000299 | 0.00000209 | 5,812.00 |
08 May 2022 | 0.00000258 | -0.00000015 | -5.49% | 0.00000303 | 0.00000325 | 0.00000252 | 1,997.00 |
07 May 2022 | 0.00000273 | 0.00000034 | 14.23% | 0.00000250 | 0.00000306 | 0.00000234 | 12,921.00 |
06 May 2022 | 0.00000239 | 0.00000024 | 11.16% | 0.00000220 | 0.00000248 | 0.00000195 | 67,737.00 |
05 May 2022 | 0.00000215 | -0.00000008 | -3.59% | 0.00000223 | 0.00000224 | 0.00000157 | 7,820.00 |
04 May 2022 | 0.00000223 | 0.00000014 | 6.70% | 0.00000218 | 0.00000235 | 0.00000201 | 365.00 |
03 May 2022 | 0.00000209 | -0.00000007 | -3.24% | 0.00000217 | 0.00000220 | 0.00000201 | 11.00 |
02 May 2022 | 0.00000216 | 0.00000005 | 2.37% | 0.00000211 | 0.00000244 | 0.00000201 | 1,142.00 |
01 May 2022 | 0.00000211 | -0.00000015 | -6.64% | 0.00000233 | 0.00000233 | 0.00000210 | 87.00 |
30 Abr 2022 | 0.00000226 | 0.00000001 | 0.44% | 0.00000225 | 0.00000233 | 0.00000212 | 263.00 |
29 Abr 2022 | 0.00000225 | 0.00000000 | 0.00% | 0.00000225 | 0.00000245 | 0.00000217 | 370.00 |
28 Abr 2022 | 0.00000225 | -0.00000016 | -6.64% | 0.00000241 | 0.00000245 | 0.00000223 | 631.00 |
27 Abr 2022 | 0.00000241 | -0.00000001 | -0.41% | 0.00000240 | 0.00000245 | 0.00000231 | 456.00 |
26 Abr 2022 | 0.00000242 | 0.00000013 | 5.68% | 0.00000228 | 0.00000245 | 0.00000228 | 2,551.00 |
25 Abr 2022 | 0.00000229 | -0.00000010 | -4.18% | 0.00000241 | 0.00000241 | 0.00000229 | 16.00 |
24 Abr 2022 | 0.00000239 | 0.00000006 | 2.58% | 0.00000233 | 0.00000241 | 0.00000228 | 2,529.00 |
23 Abr 2022 | 0.00000233 | 0.00000002 | 0.87% | 0.00000231 | 0.00000234 | 0.00000223 | 429.00 |
22 Abr 2022 | 0.00000231 | 0.00000008 | 3.59% | 0.00000224 | 0.00000234 | 0.00000221 | 62.00 |
21 Abr 2022 | 0.00000223 | -0.00000002 | -0.89% | 0.00000226 | 0.00000226 | 0.00000216 | 4,897.00 |
20 Abr 2022 | 0.00000225 | 0.00000005 | 2.27% | 0.00000220 | 0.00000232 | 0.00000216 | 965.00 |
19 Abr 2022 | 0.00000220 | -0.00000012 | -5.17% | 0.00000228 | 0.00000232 | 0.00000220 | 35.00 |
18 Abr 2022 | 0.00000232 | 0.00000003 | 1.31% | 0.00000228 | 0.00000245 | 0.00000220 | 5,718.00 |
17 Abr 2022 | 0.00000229 | -0.00000005 | -2.14% | 0.00000234 | 0.00000236 | 0.00000220 | 9,994.00 |
16 Abr 2022 | 0.00000234 | 0.00000001 | 0.43% | 0.00000233 | 0.00000245 | 0.00000216 | 5,827.00 |