Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
LAToken | LAUSDT | LAToken | 4,903,069 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00131 | 3.61% | 0.03756 | 0.0755 | 0.0761 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03607 | 0.03989 | 0.03535 | 0.03625 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 08:57:13 | 6.40 | 0.03756 | UST |
Resumen Histórico LAUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.03625 | -0.00017 | -0.47% | 0.03642 | 0.03711 | 0.03608 | 24,222.00 |
27 Mar 2024 | 0.03642 | -0.00147 | -3.88% | 0.03789 | 0.03808 | 0.0336 | 93,198.00 |
26 Mar 2024 | 0.03789 | -0.00046 | -1.20% | 0.03835 | 0.03841 | 0.037 | 101,450.00 |
25 Mar 2024 | 0.03835 | 0.00076 | 2.02% | 0.03763 | 0.03861 | 0.03688 | 79,779.00 |
24 Mar 2024 | 0.03759 | -0.00188 | -4.76% | 0.03947 | 0.03965 | 0.03751 | 124,129.00 |
23 Mar 2024 | 0.03947 | 0.00168 | 4.45% | 0.03779 | 0.0401 | 0.03778 | 71,351.00 |
22 Mar 2024 | 0.03779 | -0.00017 | -0.45% | 0.03801 | 0.03823 | 0.03769 | 120,168.00 |
21 Mar 2024 | 0.03796 | -0.00166 | -4.19% | 0.03962 | 0.04042 | 0.03739 | 96,894.00 |
20 Mar 2024 | 0.03962 | -0.00121 | -2.96% | 0.04083 | 0.04083 | 0.038 | 109,245.00 |
19 Mar 2024 | 0.04083 | 0.00235 | 6.11% | 0.03848 | 0.04115 | 0.03815 | 78,519.00 |
18 Mar 2024 | 0.03848 | -0.00009 | -0.23% | 0.03857 | 0.03906 | 0.03781 | 50,259.00 |
17 Mar 2024 | 0.03857 | 0.00013 | 0.34% | 0.03844 | 0.04071 | 0.03844 | 74,881.00 |
16 Mar 2024 | 0.03844 | 0.00063 | 1.67% | 0.03783 | 0.041 | 0.03781 | 16,135.00 |
15 Mar 2024 | 0.03781 | 0.00036 | 0.96% | 0.03758 | 0.03808 | 0.03739 | 36,177.00 |
14 Mar 2024 | 0.03745 | -0.00225 | -5.67% | 0.0398 | 0.04014 | 0.0366 | 7,587.00 |
13 Mar 2024 | 0.0397 | -0.00041 | -1.02% | 0.04012 | 0.0403 | 0.03565 | 14,376.00 |
12 Mar 2024 | 0.04011 | -0.00174 | -4.16% | 0.04189 | 0.0423 | 0.04003 | 106,793.00 |
11 Mar 2024 | 0.04185 | 0.00163 | 4.05% | 0.04022 | 0.04205 | 0.04015 | 53,381.00 |
10 Mar 2024 | 0.04022 | -0.0008 | -1.95% | 0.04101 | 0.04137 | 0.0402 | 94,758.00 |
09 Mar 2024 | 0.04102 | -0.00083 | -1.98% | 0.04185 | 0.04199 | 0.04077 | 94,282.00 |
08 Mar 2024 | 0.04185 | -0.0003 | -0.71% | 0.04215 | 0.04299 | 0.04128 | 92,360.00 |
07 Mar 2024 | 0.04215 | -0.0022 | -4.96% | 0.04445 | 0.04454 | 0.03997 | 57,874.00 |
06 Mar 2024 | 0.04435 | -0.00185 | -4.00% | 0.04627 | 0.04732 | 0.04396 | 2,525.00 |
05 Mar 2024 | 0.0462 | 0.00165 | 3.70% | 0.04455 | 0.04889 | 0.0442 | 15,378.00 |
04 Mar 2024 | 0.04455 | -0.00005 | -0.11% | 0.04462 | 0.04899 | 0.043 | 10,610.00 |
03 Mar 2024 | 0.0446 | 0.00236 | 5.59% | 0.04224 | 0.04481 | 0.04224 | 27,366.00 |
02 Mar 2024 | 0.04224 | -0.00572 | -11.93% | 0.04746 | 0.04747 | 0.041 | 10,445.00 |
01 Mar 2024 | 0.04796 | -0.00184 | -3.69% | 0.04996 | 0.04996 | 0.04031 | 12,283.00 |
29 Feb 2024 | 0.0498 | -0.00208 | -4.01% | 0.05169 | 0.05223 | 0.0498 | 73,662.00 |