Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkalokr | LKRUSDT | LAToken | 288,722 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000094 | -1.11% | 0.008321 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008376 | 0.008441 | 0.008304 | 0.008415 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 21:13:48 | 1.50 | 0.008321 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 167.57 | 20,006.42 | LKRR | |||
Resumen Histórico LKRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LKRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.008415 | -0.000016 | -0.19% | 0.008325 | 0.008444 | 0.008205 | 210,630.00 |
| 17 Abr 2024 | 0.008431 | -0.000542 | -6.04% | 0.008945 | 0.009182 | 0.00822 | 194,699.00 |
| 16 Abr 2024 | 0.008973 | -0.000047 | -0.52% | 0.00899 | 0.00918 | 0.008858 | 203,195.00 |
| 15 Abr 2024 | 0.009019 | 0.000318 | 3.66% | 0.008767 | 0.00904 | 0.008591 | 196,756.00 |
| 14 Abr 2024 | 0.008701 | 0.0012 | 16.00% | 0.007487 | 0.008837 | 0.007424 | 222,561.00 |
| 13 Abr 2024 | 0.007501 | -0.000532 | -6.62% | 0.008106 | 0.008955 | 0.007229 | 132,525.00 |
| 12 Abr 2024 | 0.008033 | -0.001932 | -19.39% | 0.009935 | 0.010525 | 0.00801 | 133,530.00 |
| 11 Abr 2024 | 0.009965 | -0.000027 | -0.27% | 0.009996 | 0.010102 | 0.009935 | 189,587.00 |
| 10 Abr 2024 | 0.009992 | -0.000514 | -4.89% | 0.010345 | 0.010742 | 0.009891 | 169,045.00 |
| 09 Abr 2024 | 0.010507 | -0.000082 | -0.77% | 0.010673 | 0.010673 | 0.00925 | 199,063.00 |
| 08 Abr 2024 | 0.010588 | 0.000486 | 4.82% | 0.010097 | 0.01101 | 0.009898 | 170,931.00 |
| 07 Abr 2024 | 0.010102 | 0.000722 | 7.70% | 0.009374 | 0.010943 | 0.00934 | 173,699.00 |
| 06 Abr 2024 | 0.00938 | 0.000304 | 3.35% | 0.009072 | 0.009444 | 0.00904 | 208,845.00 |
| 05 Abr 2024 | 0.009076 | -0.000235 | -2.52% | 0.009242 | 0.009515 | 0.00904 | 202,207.00 |
| 04 Abr 2024 | 0.009311 | 0.000662 | 7.66% | 0.008675 | 0.009558 | 0.008543 | 199,374.00 |
| 03 Abr 2024 | 0.008649 | 0.00006 | 0.70% | 0.008561 | 0.008675 | 0.008436 | 222,802.00 |
| 02 Abr 2024 | 0.008588 | -0.000921 | -9.69% | 0.009565 | 0.009764 | 0.008369 | 190,099.00 |
| 01 Abr 2024 | 0.009509 | -0.001055 | -9.99% | 0.009863 | 0.009904 | 0.009478 | 116,468.00 |
| 31 Mar 2024 | 0.010564 | -0.000263 | -2.43% | 0.010814 | 0.010814 | 0.010564 | 4.00 |
| 30 Mar 2024 | 0.010827 | 0.00 | 0.00% | 0.010827 | 0.010827 | 0.010827 | 0.00 |
| 29 Mar 2024 | 0.010827 | -0.00045 | -3.99% | 0.010827 | 0.010827 | 0.010827 | 0.00 |
| 28 Mar 2024 | 0.011277 | 0.00 | 0.00% | 0.011277 | 0.011277 | 0.011277 | 0.00 |
| 27 Mar 2024 | 0.011277 | 0.00 | 0.00% | 0.011277 | 0.011277 | 0.011277 | 0.00 |
| 26 Mar 2024 | 0.011277 | 0.00 | 0.00% | 0.011277 | 0.011277 | 0.011277 | 0.00 |
| 25 Mar 2024 | 0.011277 | 0.00008 | 0.71% | 0.011117 | 0.011277 | 0.0095 | 6,761.00 |
| 24 Mar 2024 | 0.011197 | -0.000239 | -2.09% | 0.011493 | 0.011574 | 0.010542 | 87,208.00 |
| 23 Mar 2024 | 0.011436 | 0.000207 | 1.84% | 0.011143 | 0.01158 | 0.010974 | 134,836.00 |
| 22 Mar 2024 | 0.011229 | -0.000181 | -1.59% | 0.011383 | 0.011945 | 0.011125 | 83,032.00 |
| 21 Mar 2024 | 0.01141 | -0.000578 | -4.82% | 0.012012 | 0.01203 | 0.011246 | 119,587.00 |
| 20 Mar 2024 | 0.011988 | 0.000912 | 8.23% | 0.011076 | 0.012212 | 0.0104 | 148,461.00 |
| 19 Mar 2024 | 0.011076 | -0.000191 | -1.70% | 0.011244 | 0.011342 | 0.011048 | 101,181.00 |
