Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MANTRA DAO | OMUSDT | LAToken | 565,755,528 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.035978 | 5.36% | 0.7076 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6737 | 0.7086 | 0.6687 | 0.671622 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 06:24:21 | 76.64 | 0.7076 | UST |
Resumen Histórico OMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.671622 | -0.039978 | -5.62% | 0.711048 | 0.7183 | 0.6667 | 68,679.00 |
| 22 Abr 2024 | 0.7116 | 0.0177 | 2.55% | 0.6953 | 0.77345 | 0.6932 | 66,477.00 |
| 21 Abr 2024 | 0.6939 | -0.03548 | -4.86% | 0.71999 | 0.733 | 0.67661 | 68,969.00 |
| 20 Abr 2024 | 0.72938 | 0.01324 | 1.85% | 0.711048 | 0.73669 | 0.67893 | 66,494.00 |
| 19 Abr 2024 | 0.71614 | 0.04325 | 6.43% | 0.67253 | 0.74662 | 0.59515 | 72,999.00 |
| 18 Abr 2024 | 0.67289 | -0.00927 | -1.36% | 0.680 | 0.71114 | 0.655851 | 73,831.00 |
| 17 Abr 2024 | 0.68216 | -0.08083 | -10.59% | 0.7602 | 0.77482 | 0.67048 | 69,141.00 |
| 16 Abr 2024 | 0.76299 | -0.12216 | -13.80% | 0.88641 | 0.90556 | 0.76294 | 58,185.00 |
| 15 Abr 2024 | 0.88515 | 0.16035 | 22.12% | 0.72217 | 0.91606 | 0.69148 | 65,053.00 |
| 14 Abr 2024 | 0.7248 | -0.01395 | -1.89% | 0.72861 | 0.74787 | 0.65116 | 67,965.00 |
| 13 Abr 2024 | 0.73875 | -0.16676 | -18.42% | 0.9206 | 0.92278 | 0.655875 | 60,015.00 |
| 12 Abr 2024 | 0.90551 | -0.09757 | -9.73% | 0.99977 | 1.03 | 0.864706 | 47,418.00 |
| 11 Abr 2024 | 1.00 | 0.100 | 10.57% | 0.90686 | 1.04 | 0.8596 | 57,077.00 |
| 10 Abr 2024 | 0.90717 | 0.10276 | 12.77% | 0.79678 | 0.91725 | 0.74958 | 61,216.00 |
| 09 Abr 2024 | 0.80441 | 0.029404 | 3.79% | 0.77407 | 0.83267 | 0.77248 | 58,019.00 |
| 08 Abr 2024 | 0.775006 | 0.048486 | 6.67% | 0.73071 | 0.83386 | 0.72127 | 64,263.00 |
| 07 Abr 2024 | 0.72652 | 0.04524 | 6.64% | 0.6809 | 0.72802 | 0.66818 | 71,997.00 |
| 06 Abr 2024 | 0.68128 | -0.02824 | -3.98% | 0.7123 | 0.7343 | 0.66562 | 62,943.00 |
| 05 Abr 2024 | 0.70952 | 0.03642 | 5.41% | 0.67272 | 0.74717 | 0.631354 | 69,150.00 |
| 04 Abr 2024 | 0.6731 | 0.00417 | 0.62% | 0.66476 | 0.70964 | 0.65424 | 69,982.00 |
| 03 Abr 2024 | 0.66893 | 0.03243 | 5.10% | 0.64066 | 0.69174 | 0.62763 | 73,704.00 |
| 02 Abr 2024 | 0.6365 | -0.03283 | -4.90% | 0.66861 | 0.66861 | 0.58514 | 82,343.00 |
| 01 Abr 2024 | 0.66933 | -0.05011 | -6.97% | 0.719782 | 0.719782 | 0.66091 | 67,078.00 |
| 31 Mar 2024 | 0.71944 | 0.03255 | 4.74% | 0.68544 | 0.75876 | 0.68024 | 68,719.00 |
| 30 Mar 2024 | 0.68689 | -0.01879 | -2.66% | 0.70392 | 0.73571 | 0.68098 | 69,461.00 |
| 29 Mar 2024 | 0.70568 | -0.01648 | -2.28% | 0.72128 | 0.73711 | 0.69373 | 71,202.00 |
| 28 Mar 2024 | 0.72216 | -0.00609 | -0.84% | 0.73051 | 0.78257 | 0.71584 | 80,055.00 |
| 27 Mar 2024 | 0.72825 | -0.06865 | -8.61% | 0.806563 | 0.84583 | 0.72498 | 71,378.00 |
| 26 Mar 2024 | 0.7969 | 0.09729 | 13.91% | 0.70011 | 0.84459 | 0.68332 | 79,211.00 |
| 25 Mar 2024 | 0.69961 | 0.11482 | 19.63% | 0.58408 | 0.715013 | 0.56784 | 58,960.00 |
| 24 Mar 2024 | 0.58479 | 0.03239 | 5.86% | 0.55097 | 0.58732 | 0.54143 | 61,195.00 |
| 23 Mar 2024 | 0.5524 | -0.04289 | -7.20% | 0.593936 | 0.62957 | 0.55219 | 61,153.00 |
