Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ORBSETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.000012 | -0.00000014 | -1.16% | 0.000012 | 0.000012 | 0.000012 | 44,841.00 |
| 17 Abr 2024 | 0.000012 | -0.00000056 | -4.42% | 0.000013 | 0.000013 | 0.000012 | 40,697.00 |
| 16 Abr 2024 | 0.000013 | -0.00000011 | -0.86% | 0.000013 | 0.000013 | 0.000012 | 40,909.00 |
| 15 Abr 2024 | 0.000013 | -0.00000048 | -3.62% | 0.000013 | 0.000013 | 0.000012 | 37,767.00 |
| 14 Abr 2024 | 0.000013 | -0.00000200 | -13.47% | 0.000015 | 0.000015 | 0.000013 | 37,482.00 |
| 13 Abr 2024 | 0.000015 | 0.00000100 | 7.26% | 0.000014 | 0.000016 | 0.000012 | 31,130.00 |
| 12 Abr 2024 | 0.000014 | 0.00000100 | 7.96% | 0.000013 | 0.000015 | 0.000012 | 34,571.00 |
| 11 Abr 2024 | 0.000013 | 0.00000015 | 1.21% | 0.000012 | 0.000013 | 0.000012 | 35,295.00 |
| 10 Abr 2024 | 0.000012 | -0.00000003 | -0.24% | 0.000012 | 0.000013 | 0.000012 | 34,510.00 |
| 09 Abr 2024 | 0.000012 | -0.00000002 | -0.16% | 0.000012 | 0.000013 | 0.000012 | 34,173.00 |
| 08 Abr 2024 | 0.000012 | -0.00000042 | -3.26% | 0.000013 | 0.000013 | 0.000012 | 32,697.00 |
| 07 Abr 2024 | 0.000013 | 0.00000027 | 2.14% | 0.000013 | 0.000013 | 0.000012 | 31,936.00 |
| 06 Abr 2024 | 0.000013 | 0.00000009 | 0.72% | 0.000013 | 0.000013 | 0.000012 | 37,733.00 |
| 05 Abr 2024 | 0.000013 | -0.00000009 | -0.71% | 0.000013 | 0.000013 | 0.000012 | 38,901.00 |
| 04 Abr 2024 | 0.000013 | 0.00000064 | 5.35% | 0.000012 | 0.000013 | 0.000012 | 37,161.00 |
| 03 Abr 2024 | 0.000012 | -0.00000034 | -2.76% | 0.000012 | 0.000013 | 0.000012 | 38,566.00 |
| 02 Abr 2024 | 0.000012 | -0.00000025 | -1.99% | 0.000013 | 0.000013 | 0.000012 | 37,022.00 |
| 01 Abr 2024 | 0.000013 | -0.00000061 | -4.63% | 0.000013 | 0.000013 | 0.000012 | 35,034.00 |
| 31 Mar 2024 | 0.000013 | 0.00000014 | 1.07% | 0.000013 | 0.000013 | 0.000013 | 33,934.00 |
| 30 Mar 2024 | 0.000013 | -0.00000010 | -0.76% | 0.000013 | 0.000013 | 0.000013 | 34,579.00 |
| 29 Mar 2024 | 0.000013 | 0.00000005 | 0.38% | 0.000013 | 0.000013 | 0.000013 | 37,225.00 |
| 28 Mar 2024 | 0.000013 | -0.00000031 | -2.32% | 0.000014 | 0.000014 | 0.000013 | 32,407.00 |
| 27 Mar 2024 | 0.000013 | -0.00000025 | -1.83% | 0.000014 | 0.000014 | 0.000013 | 26,245.00 |
| 26 Mar 2024 | 0.000014 | 0.00000100 | 8.06% | 0.000013 | 0.000014 | 0.000012 | 49,000.00 |
| 25 Mar 2024 | 0.000012 | 0.00000028 | 2.31% | 0.000012 | 0.000013 | 0.000012 | 51,632.00 |
| 24 Mar 2024 | 0.000012 | -0.00000004 | -0.33% | 0.000012 | 0.000012 | 0.000012 | 50,064.00 |
| 23 Mar 2024 | 0.000012 | 0.00000002 | 0.16% | 0.000012 | 0.000012 | 0.000012 | 49,632.00 |
| 22 Mar 2024 | 0.000012 | 0.00000032 | 2.71% | 0.000012 | 0.000012 | 0.000012 | 36,251.00 |
| 21 Mar 2024 | 0.000012 | 0.00000032 | 2.78% | 0.000012 | 0.000012 | 0.000011 | 34,959.00 |
| 20 Mar 2024 | 0.000012 | 0.00000003 | 0.26% | 0.000012 | 0.000012 | 0.000011 | 42,110.00 |
| 19 Mar 2024 | 0.000011 | -0.00000006 | -0.52% | 0.000012 | 0.000012 | 0.000011 | 35,678.00 |
| 18 Mar 2024 | 0.000012 | -0.00000031 | -2.62% | 0.000012 | 0.000012 | 0.000011 | 32,147.00 |
| 17 Mar 2024 | 0.000012 | -0.00000012 | -1.00% | 0.000012 | 0.000012 | 0.000011 | 25,293.00 |
| 16 Mar 2024 | 0.000012 | -0.00000041 | -3.31% | 0.000012 | 0.000013 | 0.000012 | 38,605.00 |
| 15 Mar 2024 | 0.000012 | -0.00000071 | -5.43% | 0.000013 | 0.000013 | 0.000012 | 28,537.00 |
| 14 Mar 2024 | 0.000013 | 0.00000065 | 5.23% | 0.000013 | 0.000013 | 0.000012 | 15,589.00 |
| 13 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 12 Mar 2024 | 0.000012 | -0.00000016 | -1.27% | 0.000012 | 0.000013 | 0.000012 | 13,211.00 |
| 11 Mar 2024 | 0.000013 | 0.00000022 | 1.78% | 0.000012 | 0.000013 | 0.000012 | 34,951.00 |
| 10 Mar 2024 | 0.000012 | -0.00000009 | -0.72% | 0.000013 | 0.000013 | 0.000012 | 37,765.00 |
| 09 Mar 2024 | 0.000012 | 0.00000021 | 1.71% | 0.000012 | 0.000013 | 0.000012 | 26,771.00 |
| 08 Mar 2024 | 0.000012 | -0.00000027 | -2.16% | 0.000013 | 0.000013 | 0.000012 | 36,778.00 |
| 07 Mar 2024 | 0.000013 | 0.00000040 | 3.30% | 0.000012 | 0.000013 | 0.000012 | 29,927.00 |
| 06 Mar 2024 | 0.000012 | -0.00000017 | -1.38% | 0.000012 | 0.000013 | 0.000012 | 41,573.00 |
| 05 Mar 2024 | 0.000012 | -0.00000046 | -3.61% | 0.000013 | 0.000013 | 0.000012 | 50,685.00 |
| 04 Mar 2024 | 0.000013 | -0.00000003 | -0.23% | 0.000013 | 0.000014 | 0.000013 | 31,639.00 |
| 03 Mar 2024 | 0.000013 | -0.00000062 | -4.63% | 0.000013 | 0.000013 | 0.000013 | 22,126.00 |
| 02 Mar 2024 | 0.000013 | 0.00000026 | 1.98% | 0.000013 | 0.000013 | 0.000013 | 26,133.00 |
| 01 Mar 2024 | 0.000013 | 0.00000057 | 4.53% | 0.000013 | 0.000013 | 0.000012 | 28,282.00 |
| 29 Feb 2024 | 0.000013 | 0.00000070 | 5.90% | 0.000012 | 0.000013 | 0.000012 | 31,462.00 |
| 28 Feb 2024 | 0.000012 | -0.00000054 | -4.35% | 0.000012 | 0.000013 | 0.000012 | 45,483.00 |
| 27 Feb 2024 | 0.000012 | -0.00000007 | -0.56% | 0.000012 | 0.000013 | 0.000012 | 49,387.00 |
| 26 Feb 2024 | 0.000012 | -0.00000014 | -1.11% | 0.000013 | 0.000013 | 0.000012 | 40,847.00 |
| 25 Feb 2024 | 0.000013 | -0.00000068 | -5.11% | 0.000013 | 0.000013 | 0.000012 | 43,970.00 |
| 24 Feb 2024 | 0.000013 | -0.00000026 | -1.92% | 0.000014 | 0.000014 | 0.000013 | 39,864.00 |
| 23 Feb 2024 | 0.000014 | 0.00000021 | 1.57% | 0.000013 | 0.000014 | 0.000013 | 35,713.00 |
| 22 Feb 2024 | 0.000013 | 0.00000048 | 3.73% | 0.000013 | 0.000014 | 0.000013 | 31,980.00 |
| 21 Feb 2024 | 0.000013 | -0.00000036 | -2.72% | 0.000013 | 0.000013 | 0.000013 | 31,207.00 |
| 20 Feb 2024 | 0.000013 | 0.00000024 | 1.85% | 0.000013 | 0.000014 | 0.000013 | 37,810.00 |
| 19 Feb 2024 | 0.000013 | -0.00000007 | -0.54% | 0.000013 | 0.000013 | 0.000013 | 39,128.00 |
| 18 Feb 2024 | 0.000013 | -0.00000007 | -0.53% | 0.000013 | 0.000013 | 0.000013 | 10,050.00 |
| 17 Feb 2024 | 0.000013 | 0.00000001 | 0.08% | 0.000013 | 0.000013 | 0.000013 | 30,304.00 |
| 16 Feb 2024 | 0.000013 | 0.00000013 | 1.00% | 0.000013 | 0.000013 | 0.000013 | 33,423.00 |
| 15 Feb 2024 | 0.000013 | -0.00000003 | -0.23% | 0.000013 | 0.000013 | 0.000013 | 41,583.00 |
| 14 Feb 2024 | 0.000013 | -0.00000044 | -3.27% | 0.000013 | 0.000014 | 0.000013 | 32,199.00 |
| 13 Feb 2024 | 0.000013 | -0.00000023 | -1.68% | 0.000014 | 0.000014 | 0.000013 | 36,597.00 |
| 12 Feb 2024 | 0.000014 | -0.00000044 | -3.11% | 0.000014 | 0.000014 | 0.000014 | 35,735.00 |
| 11 Feb 2024 | 0.000014 | -0.00000016 | -1.12% | 0.000014 | 0.000015 | 0.000014 | 32,681.00 |
| 10 Feb 2024 | 0.000014 | -0.00000004 | -0.28% | 0.000014 | 0.000014 | 0.000014 | 34,910.00 |
| 09 Feb 2024 | 0.000014 | -0.00000015 | -1.04% | 0.000014 | 0.000015 | 0.000014 | 43,359.00 |
| 08 Feb 2024 | 0.000014 | 0.00000025 | 1.76% | 0.000014 | 0.000015 | 0.000014 | 33,297.00 |
| 07 Feb 2024 | 0.000014 | 0.00000004 | 0.28% | 0.000014 | 0.000014 | 0.000014 | 37,944.00 |
| 06 Feb 2024 | 0.000014 | -0.00000031 | -2.14% | 0.000014 | 0.000015 | 0.000014 | 32,862.00 |
| 05 Feb 2024 | 0.000015 | -0.00000008 | -0.55% | 0.000015 | 0.000015 | 0.000014 | 38,468.00 |
| 04 Feb 2024 | 0.000015 | -0.00000036 | -2.41% | 0.000015 | 0.000015 | 0.000015 | 38,521.00 |
| 03 Feb 2024 | 0.000015 | 0.00000004 | 0.27% | 0.000015 | 0.000015 | 0.000015 | 37,421.00 |
| 02 Feb 2024 | 0.000015 | 0.00000029 | 1.98% | 0.000015 | 0.000015 | 0.000015 | 31,198.00 |
| 01 Feb 2024 | 0.000015 | -0.00000013 | -0.88% | 0.000015 | 0.000015 | 0.000015 | 30,882.00 |
| 31 Ene 2024 | 0.000015 | -0.00000025 | -1.67% | 0.000015 | 0.000015 | 0.000015 | 40,153.00 |
| 30 Ene 2024 | 0.000015 | -0.00000039 | -2.54% | 0.000015 | 0.000016 | 0.000015 | 44,610.00 |
| 29 Ene 2024 | 0.000015 | -0.00000032 | -2.04% | 0.000016 | 0.000016 | 0.000015 | 62,464.00 |
| 28 Ene 2024 | 0.000016 | -0.00000029 | -1.81% | 0.000016 | 0.000016 | 0.000016 | 41,877.00 |
| 27 Ene 2024 | 0.000016 | -0.00000014 | -0.87% | 0.000016 | 0.000016 | 0.000016 | 40,175.00 |
| 26 Ene 2024 | 0.000016 | -0.00000008 | -0.49% | 0.000016 | 0.000017 | 0.000016 | 46,113.00 |
| 25 Ene 2024 | 0.000016 | 0.00000085 | 5.53% | 0.000015 | 0.000017 | 0.000015 | 43,786.00 |
| 24 Ene 2024 | 0.000015 | 0.00000075 | 5.13% | 0.000015 | 0.000016 | 0.000015 | 37,197.00 |
| 23 Ene 2024 | 0.000015 | 0.00000033 | 2.31% | 0.000014 | 0.000015 | 0.000014 | 48,934.00 |
| 22 Ene 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 42,551.00 |
| 21 Ene 2024 | 0.000014 | -0.00000003 | -0.21% | 0.000014 | 0.000014 | 0.000014 | 38,002.00 |
| 20 Ene 2024 | 0.000014 | -0.00000005 | -0.35% | 0.000014 | 0.000014 | 0.000014 | 37,642.00 |
