ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ORBSUSDT Orbs

0.047091
0.000041 (0.09%)
07:17:12 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Orbs ORBSUSDT LAToken 199,626,599 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000041 0.09% 0.047091
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.04726 0.048357 0.0454 0.04705 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
LAToken 07:16:31 0.080000 0.047091 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
26,816.98 569,725.96 ORBS ORBSBTC

Resumen Histórico ORBSUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ORBSUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.04705 -0.00197 -4.02% 0.04924 0.04929 0.04609 1,161,152.00
26 Mar 2024 0.04902 0.00469 10.58% 0.04465 0.04978 0.044491 1,188,374.00
25 Mar 2024 0.04433 0.00231 5.50% 0.042022 0.04493 0.0417 1,386,932.00
24 Mar 2024 0.04202 0.001406 3.46% 0.04045 0.0421 0.040189 1,284,386.00
23 Mar 2024 0.040614 0.000254 0.63% 0.04032 0.04153 0.03976 1,035,297.00
22 Mar 2024 0.040361 -0.000889 -2.16% 0.0413 0.04295 0.03873 853,769.00
21 Mar 2024 0.04125 0.0009 2.23% 0.040477 0.041896 0.03986 851,927.00
20 Mar 2024 0.04035 0.003998 11.00% 0.036271 0.040594 0.03475 1,291,816.00
19 Mar 2024 0.036352 -0.004448 -10.90% 0.04071 0.04101 0.035642 1,911,765.00
18 Mar 2024 0.0408 -0.002369 -5.49% 0.04321 0.04337 0.03957 1,427,737.00
17 Mar 2024 0.043169 0.000913 2.16% 0.042323 0.04375 0.03921 866,579.00
16 Mar 2024 0.042255 -0.004323 -9.28% 0.04648 0.04819 0.04119 1,418,680.00
15 Mar 2024 0.046579 -0.004071 -8.04% 0.050698 0.05096 0.043072 267,027.00
14 Mar 2024 0.05065 -0.002467 -4.64% 0.05294 0.053195 0.04707 317,847.00
13 Mar 2024 0.053117 0.001963 3.84% 0.050987 0.055468 0.050639 20.00
12 Mar 2024 0.051155 -0.000275 -0.53% 0.05128 0.05171 0.047749 465,417.00
11 Mar 2024 0.05143 0.003083 6.38% 0.0484 0.051563 0.04545 1,415,294.00
10 Mar 2024 0.048347 -0.000473 -0.97% 0.04907 0.050134 0.04674 1,294,467.00
09 Mar 2024 0.04882 0.001076 2.25% 0.04769 0.04959 0.04712 1,004,606.00
08 Mar 2024 0.047745 -0.000836 -1.72% 0.04858 0.04911 0.046 1,190,142.00
07 Mar 2024 0.04858 0.00245 5.31% 0.04632 0.048658 0.045496 1,314,136.00
06 Mar 2024 0.04613 0.00253 5.80% 0.043645 0.04639 0.04215 881,181.00
05 Mar 2024 0.0436 -0.002716 -5.86% 0.046433 0.04951 0.0407 1,620,838.00
04 Mar 2024 0.046316 0.001846 4.15% 0.04457 0.047463 0.043501 1,632,185.00
03 Mar 2024 0.04447 -0.001652 -3.58% 0.04618 0.046287 0.04179 1,173,959.00
02 Mar 2024 0.046122 0.001132 2.52% 0.04509 0.046122 0.043708 1,490,600.00
01 Mar 2024 0.04499 0.002968 7.06% 0.04204 0.045053 0.04186 1,383,581.00
29 Feb 2024 0.042022 0.001933 4.82% 0.040215 0.04296 0.03956 1,509,039.00
28 Feb 2024 0.040089 -0.000301 -0.75% 0.040409 0.04197 0.03795 1,330,379.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock