Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Orbs | ORBSUSDT | LAToken | 199,626,599 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000041 | 0.09% | 0.047091 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.04726 | 0.048357 | 0.0454 | 0.04705 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 07:16:31 | 0.080000 | 0.047091 | UST |
Resumen Histórico ORBSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORBSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.04705 | -0.00197 | -4.02% | 0.04924 | 0.04929 | 0.04609 | 1,161,152.00 |
26 Mar 2024 | 0.04902 | 0.00469 | 10.58% | 0.04465 | 0.04978 | 0.044491 | 1,188,374.00 |
25 Mar 2024 | 0.04433 | 0.00231 | 5.50% | 0.042022 | 0.04493 | 0.0417 | 1,386,932.00 |
24 Mar 2024 | 0.04202 | 0.001406 | 3.46% | 0.04045 | 0.0421 | 0.040189 | 1,284,386.00 |
23 Mar 2024 | 0.040614 | 0.000254 | 0.63% | 0.04032 | 0.04153 | 0.03976 | 1,035,297.00 |
22 Mar 2024 | 0.040361 | -0.000889 | -2.16% | 0.0413 | 0.04295 | 0.03873 | 853,769.00 |
21 Mar 2024 | 0.04125 | 0.0009 | 2.23% | 0.040477 | 0.041896 | 0.03986 | 851,927.00 |
20 Mar 2024 | 0.04035 | 0.003998 | 11.00% | 0.036271 | 0.040594 | 0.03475 | 1,291,816.00 |
19 Mar 2024 | 0.036352 | -0.004448 | -10.90% | 0.04071 | 0.04101 | 0.035642 | 1,911,765.00 |
18 Mar 2024 | 0.0408 | -0.002369 | -5.49% | 0.04321 | 0.04337 | 0.03957 | 1,427,737.00 |
17 Mar 2024 | 0.043169 | 0.000913 | 2.16% | 0.042323 | 0.04375 | 0.03921 | 866,579.00 |
16 Mar 2024 | 0.042255 | -0.004323 | -9.28% | 0.04648 | 0.04819 | 0.04119 | 1,418,680.00 |
15 Mar 2024 | 0.046579 | -0.004071 | -8.04% | 0.050698 | 0.05096 | 0.043072 | 267,027.00 |
14 Mar 2024 | 0.05065 | -0.002467 | -4.64% | 0.05294 | 0.053195 | 0.04707 | 317,847.00 |
13 Mar 2024 | 0.053117 | 0.001963 | 3.84% | 0.050987 | 0.055468 | 0.050639 | 20.00 |
12 Mar 2024 | 0.051155 | -0.000275 | -0.53% | 0.05128 | 0.05171 | 0.047749 | 465,417.00 |
11 Mar 2024 | 0.05143 | 0.003083 | 6.38% | 0.0484 | 0.051563 | 0.04545 | 1,415,294.00 |
10 Mar 2024 | 0.048347 | -0.000473 | -0.97% | 0.04907 | 0.050134 | 0.04674 | 1,294,467.00 |
09 Mar 2024 | 0.04882 | 0.001076 | 2.25% | 0.04769 | 0.04959 | 0.04712 | 1,004,606.00 |
08 Mar 2024 | 0.047745 | -0.000836 | -1.72% | 0.04858 | 0.04911 | 0.046 | 1,190,142.00 |
07 Mar 2024 | 0.04858 | 0.00245 | 5.31% | 0.04632 | 0.048658 | 0.045496 | 1,314,136.00 |
06 Mar 2024 | 0.04613 | 0.00253 | 5.80% | 0.043645 | 0.04639 | 0.04215 | 881,181.00 |
05 Mar 2024 | 0.0436 | -0.002716 | -5.86% | 0.046433 | 0.04951 | 0.0407 | 1,620,838.00 |
04 Mar 2024 | 0.046316 | 0.001846 | 4.15% | 0.04457 | 0.047463 | 0.043501 | 1,632,185.00 |
03 Mar 2024 | 0.04447 | -0.001652 | -3.58% | 0.04618 | 0.046287 | 0.04179 | 1,173,959.00 |
02 Mar 2024 | 0.046122 | 0.001132 | 2.52% | 0.04509 | 0.046122 | 0.043708 | 1,490,600.00 |
01 Mar 2024 | 0.04499 | 0.002968 | 7.06% | 0.04204 | 0.045053 | 0.04186 | 1,383,581.00 |
29 Feb 2024 | 0.042022 | 0.001933 | 4.82% | 0.040215 | 0.04296 | 0.03956 | 1,509,039.00 |
28 Feb 2024 | 0.040089 | -0.000301 | -0.75% | 0.040409 | 0.04197 | 0.03795 | 1,330,379.00 |