Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Polymath | POLYUSDT | LAToken | 179,869,966 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.064779 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.064779 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.064779 | UST |
Resumen Histórico POLYUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLYUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.064779 | -0.000201 | -0.31% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
27 Mar 2024 | 0.06498 | 0.00 | 0.00% | 0.06498 | 0.06498 | 0.06498 | 0.00 |
26 Mar 2024 | 0.06498 | -0.000089 | -0.14% | 0.06498 | 0.06498 | 0.06498 | 0.00 |
25 Mar 2024 | 0.065069 | 0.00 | 0.00% | 0.065069 | 0.065069 | 0.065069 | 0.00 |
24 Mar 2024 | 0.065069 | 0.000069 | 0.11% | 0.065069 | 0.065069 | 0.065069 | 0.00 |
23 Mar 2024 | 0.065 | 0.001 | 1.56% | 0.064161 | 0.065 | 0.064161 | 0.00 |
22 Mar 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
21 Mar 2024 | 0.064 | 0.003 | 4.92% | 0.061134 | 0.064 | 0.061134 | 0.00 |
20 Mar 2024 | 0.061 | 0.009989 | 19.58% | 0.05118 | 0.061 | 0.05118 | 2.00 |
19 Mar 2024 | 0.051011 | -0.004469 | -8.06% | 0.055585 | 0.055585 | 0.050 | 50.00 |
18 Mar 2024 | 0.05548 | 0.00448 | 8.78% | 0.051112 | 0.055585 | 0.051112 | 55.00 |
17 Mar 2024 | 0.051 | 0.004 | 8.51% | 0.047177 | 0.051 | 0.047 | 2.00 |
16 Mar 2024 | 0.047 | -0.04955 | -51.32% | 0.09687 | 0.09687 | 0.044 | 93.00 |
15 Mar 2024 | 0.09655 | 0.00 | 0.00% | 0.09655 | 0.09655 | 0.09655 | 0.00 |
14 Mar 2024 | 0.09655 | 0.00 | 0.00% | 0.09655 | 0.09655 | 0.09655 | 269.00 |
13 Mar 2024 | 0.09655 | -0.00045 | -0.46% | 0.096837 | 0.096837 | 0.09655 | 3.00 |
12 Mar 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
11 Mar 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
10 Mar 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 37.00 |
09 Mar 2024 | 0.097 | -0.001055 | -1.08% | 0.097506 | 0.097506 | 0.097 | 10.00 |
08 Mar 2024 | 0.098055 | 0.00 | 0.00% | 0.097859 | 0.098055 | 0.097859 | 10.00 |
07 Mar 2024 | 0.098055 | 0.057571 | 142.21% | 0.040653 | 0.098055 | 0.040653 | 35.00 |
06 Mar 2024 | 0.040484 | 0.000584 | 1.46% | 0.0399 | 0.040552 | 0.039 | 160.00 |
05 Mar 2024 | 0.0399 | -0.003027 | -7.05% | 0.042659 | 0.042659 | 0.0399 | 7.00 |
04 Mar 2024 | 0.042927 | 0.001205 | 2.89% | 0.041931 | 0.047999 | 0.041931 | 0.00 |
03 Mar 2024 | 0.041722 | -0.006277 | -13.08% | 0.042392 | 0.042392 | 0.041722 | 0.00 |
02 Mar 2024 | 0.047999 | 0.00 | 0.00% | 0.047999 | 0.047999 | 0.047999 | 0.00 |
01 Mar 2024 | 0.047999 | 0.007682 | 19.05% | 0.040451 | 0.048 | 0.040451 | 42.00 |
28 Feb 2024 | 0.040317 | 0.00 | 0.00% | 0.040317 | 0.040317 | 0.040317 | 0.00 |