Mas Datos Histórico Propy - PROUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
LATK
Propy (LAToken:PROUSDT)
Propy (LAToken:PROUSDT) Histórico

PROUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	1.49	-0.010	-0.38%	1.49	1.49	1.49	0.00
22 Abr 2024	1.50	0.00	-0.03%	1.50	1.50	1.50	0.00
21 Abr 2024	1.50	-0.430	-22.29%	1.92	1.92	1.50	1.00
20 Abr 2024	1.93	-0.010	-0.32%	1.93	1.93	1.93	0.00
19 Abr 2024	1.94	-0.020	-1.25%	1.95	1.95	1.94	0.00
18 Abr 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0.00
17 Abr 2024	1.96	-0.020	-0.93%	1.97	1.97	1.96	0.00
16 Abr 2024	1.98	-0.020	-0.92%	1.99	1.99	1.98	0.00
15 Abr 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
14 Abr 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
13 Abr 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
12 Abr 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
11 Abr 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
10 Abr 2024	2.00	-0.010	-0.30%	2.00	2.00	2.00	0.00
09 Abr 2024	2.00	0.00	-0.19%	2.00	2.00	2.00	0.00
08 Abr 2024	2.01	0.00	0.00%	2.00	2.01	2.00	0.00
07 Abr 2024	2.01	1.16	138.17%	0.845359	2.01	0.845359	2.00
06 Abr 2024	0.842903	0.00	0.00%	0.842903	0.842903	0.842903	0.00
05 Abr 2024	0.842903	0.00	0.00%	0.842903	0.842903	0.842903	0.00
04 Abr 2024	0.842903	0.00	0.00%	0.842903	0.842903	0.842903	0.00
03 Abr 2024	0.842903	0.002456	0.29%	0.842903	0.842903	0.842903	0.00
02 Abr 2024	0.840447	0.002456	0.29%	0.836266	0.840447	0.836266	0.00
01 Abr 2024	0.837991	0.00	0.00%	0.837991	0.837991	0.837991	0.00
31 Mar 2024	0.837991	0.00	0.00%	0.837991	0.837991	0.837991	0.00
30 Mar 2024	0.837991	0.00	0.00%	0.837991	0.837991	0.837991	0.00
29 Mar 2024	0.837991	0.00	0.00%	0.837991	0.837991	0.837991	0.00
28 Mar 2024	0.837991	0.004169	0.50%	0.837991	0.837991	0.837991	0.00
27 Mar 2024	0.833822	0.00000200	0.00%	0.83382	0.833822	0.83382	9.00
26 Mar 2024	0.83382	-0.123409	-12.89%	0.956007	1.00	0.6005	6.00
25 Mar 2024	0.957229	-0.004887	-0.51%	0.959672	0.959672	0.957229	0.00
24 Mar 2024	0.962116	-0.001222	-0.13%	0.962116	0.962116	0.962116	0.00
23 Mar 2024	0.963338	-0.01955	-1.99%	0.979222	0.979222	0.963338	0.00
22 Mar 2024	0.982887	-0.028243	-2.79%	1.01	1.01	0.982887	0.00
21 Mar 2024	1.01	0.00	0.24%	1.01	1.01	1.01	0.00
20 Mar 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
19 Mar 2024	1.01	0.010	0.87%	1.01	1.01	1.01	0.00
18 Mar 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
17 Mar 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
16 Mar 2024	1.00	0.00	0.00%	1.00	1.00	1.00	1.00
15 Mar 2024	1.00	-0.011133	-1.10%	1.01	1.10	1.00	5.00
14 Mar 2024	1.01	0.420	69.94%	0.595	2.90	0.595	27.00
13 Mar 2024	0.595	0.00	0.00%	0.595	0.595	0.595	6.00
12 Mar 2024	0.595	-0.005	-0.83%	0.599227	0.599227	0.595	2.00
11 Mar 2024	0.600	0.00	0.00%	0.600	0.600	0.600	0.00
10 Mar 2024	0.600	-0.019999	-3.23%	0.618777	0.618777	0.600	0.00
09 Mar 2024	0.619999	-0.00000100	0.00%	0.619999	0.619999	0.619999	0.00
08 Mar 2024	0.620	0.00	0.00%	0.620	0.620	0.620	0.00
07 Mar 2024	0.620	-0.015	-2.36%	0.634661	0.634661	0.620	0.00
06 Mar 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
05 Mar 2024	0.635	-0.005	-0.78%	0.639548	0.639548	0.635	0.00
04 Mar 2024	0.640	0.00	0.00%	0.640	0.640	0.640	0.00
03 Mar 2024	0.640	-0.014	-2.14%	0.652989	0.652989	0.640	0.00
02 Mar 2024	0.654	0.00	0.00%	0.654	0.654	0.654	0.00
01 Mar 2024	0.654	0.00	0.00%	0.654	0.654	0.654	0.00
29 Feb 2024	0.654	0.00	0.00%	0.654	0.654	0.654	1.00
28 Feb 2024	0.654	0.00	0.00%	0.654	0.654	0.654	0.00
27 Feb 2024	0.654	-0.00021	-0.03%	0.654	0.654	0.654	0.00
26 Feb 2024	0.65421	-0.001222	-0.19%	0.65421	0.65421	0.65421	0.00
25 Feb 2024	0.655432	0.00	0.00%	0.655432	0.655432	0.655432	0.00
24 Feb 2024	0.655432	0.00	0.00%	0.655432	0.655432	0.655432	0.00
23 Feb 2024	0.655432	0.00	0.00%	0.655432	0.655432	0.655432	0.00
22 Feb 2024	0.655432	0.00	0.00%	0.655432	0.655432	0.655432	0.00
21 Feb 2024	0.655432	-0.000821	-0.13%	0.658709	0.658709	0.655432	0.00
20 Feb 2024	0.656254	0.00	0.00%	0.656254	0.656254	0.656254	0.00
19 Feb 2024	0.656254	0.00	0.00%	0.656254	0.656254	0.656254	0.00
18 Feb 2024	0.656254	0.00	0.00%	0.656254	0.656254	0.656254	0.00
17 Feb 2024	0.656254	0.00	0.00%	0.656254	0.656254	0.656254	0.00
16 Feb 2024	0.656254	0.00	0.00%	0.656254	0.656254	0.656254	0.00
15 Feb 2024	0.656254	0.00	0.00%	0.656254	0.656254	0.656254	0.00
14 Feb 2024	0.656254	0.00	0.00%	0.656254	0.656254	0.656254	0.00
13 Feb 2024	0.656254	0.00	0.00%	0.656254	0.656254	0.656254	0.00
12 Feb 2024	0.656254	0.00	0.00%	0.656254	0.656254	0.656254	0.00
11 Feb 2024	0.656254	0.00	0.00%	0.656254	0.656254	0.656254	0.00
10 Feb 2024	0.656254	0.002043	0.31%	0.656254	0.656254	0.656254	0.00
09 Feb 2024	0.65421	0.00	0.00%	0.65421	0.65421	0.65421	0.00
08 Feb 2024	0.65421	0.00	0.00%	0.65421	0.65421	0.65421	0.00
07 Feb 2024	0.65421	-0.017106	-2.55%	0.668873	0.668873	0.65421	0.00
06 Feb 2024	0.671316	-0.006109	-0.90%	0.678357	0.678357	0.671316	0.00
05 Feb 2024	0.677426	0.00	0.00%	0.677426	0.677426	0.677426	0.00
04 Feb 2024	0.677426	0.00	0.00%	0.677426	0.677426	0.677426	0.00
03 Feb 2024	0.677426	0.00	0.00%	0.677426	0.677426	0.677426	0.00
02 Feb 2024	0.677426	0.00	0.00%	0.677426	0.677426	0.677426	0.00
01 Feb 2024	0.677426	0.00	0.00%	0.677426	0.677426	0.677426	0.00
31 Ene 2024	0.677426	0.00	0.00%	0.677426	0.677426	0.677426	0.00
30 Ene 2024	0.677426	0.00	0.00%	0.677426	0.677426	0.677426	0.00
29 Ene 2024	0.677426	0.00	0.00%	0.677426	0.677426	0.677426	0.00
28 Ene 2024	0.677426	0.00	0.00%	0.677426	0.677426	0.677426	0.00
27 Ene 2024	0.677426	0.00	0.00%	0.677426	0.677426	0.677426	0.00
26 Ene 2024	0.677426	0.00	0.00%	0.677426	0.677426	0.677426	0.00
25 Ene 2024	0.677426	0.00	0.00%	0.677426	0.677426	0.677426	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones