Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| stETH | STETHUSDT | LAToken | 31,750,498,361 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 37.70 | 1.18% | 3,237.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,196.70 | 3,238.30 | 3,136.90 | 3,199.30 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 09:41:27 | 0.000620 | 3,237.00 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,523.87 | 0.794380 | STETH | |||
Resumen Histórico STETHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 3,199.30 | 63.70 | 2.03% | 3,128.60 | 3,208.40 | 3,123.60 | 0.00 |
| 21 Abr 2024 | 3,135.60 | -0.300 | -0.01% | 3,130.00 | 3,177.20 | 3,125.20 | 0.00 |
| 20 Abr 2024 | 3,135.90 | 84.80 | 2.78% | 3,032.90 | 3,157.70 | 3,018.60 | 0.00 |
| 19 Abr 2024 | 3,051.10 | -13.00 | -0.42% | 3,056.30 | 3,112.20 | 2,874.60 | 1.00 |
| 18 Abr 2024 | 3,064.10 | 80.60 | 2.70% | 2,978.30 | 3,100.10 | 2,939.30 | 1.00 |
| 17 Abr 2024 | 2,983.50 | -96.70 | -3.14% | 3,060.20 | 3,100.00 | 2,904.11 | 1.00 |
| 16 Abr 2024 | 3,080.20 | -24.20 | -0.78% | 3,064.50 | 3,100.10 | 2,976.00 | 1.00 |
| 15 Abr 2024 | 3,104.40 | -28.80 | -0.92% | 3,097.20 | 3,244.20 | 3,045.00 | 0.00 |
| 14 Abr 2024 | 3,133.20 | 129.60 | 4.31% | 2,989.92 | 3,141.60 | 2,895.60 | 1.00 |
| 13 Abr 2024 | 3,003.60 | -218.40 | -6.78% | 3,211.60 | 3,267.00 | 2,852.40 | 1.00 |
| 12 Abr 2024 | 3,222.00 | -257.80 | -7.41% | 3,494.90 | 3,522.00 | 3,183.02 | 1.00 |
| 11 Abr 2024 | 3,479.80 | -46.70 | -1.32% | 3,529.70 | 3,595.40 | 3,479.80 | 0.00 |
| 10 Abr 2024 | 3,526.50 | 49.50 | 1.42% | 3,507.00 | 3,529.70 | 3,413.20 | 1.00 |
| 09 Abr 2024 | 3,477.00 | -225.20 | -6.08% | 3,676.50 | 3,714.00 | 3,476.00 | 0.00 |
| 08 Abr 2024 | 3,702.20 | 258.60 | 7.51% | 3,427.50 | 3,706.50 | 3,405.00 | 1.00 |
| 07 Abr 2024 | 3,443.60 | 59.60 | 1.76% | 3,354.65 | 3,444.70 | 3,333.60 | 1.00 |
| 06 Abr 2024 | 3,384.00 | 64.50 | 1.94% | 3,327.00 | 3,394.50 | 3,309.30 | 1.00 |
| 05 Abr 2024 | 3,319.50 | 0.00 | 0.00% | 3,315.00 | 3,339.00 | 3,207.80 | 1.00 |
| 04 Abr 2024 | 3,319.50 | 29.21 | 0.89% | 3,316.50 | 3,364.50 | 3,271.50 | 0.00 |
| 03 Abr 2024 | 3,290.29 | 20.29 | 0.62% | 3,261.70 | 3,349.50 | 3,184.50 | 0.00 |
| 02 Abr 2024 | 3,270.00 | -149.02 | -4.36% | 3,413.90 | 3,414.00 | 3,201.00 | 1.00 |
| 01 Abr 2024 | 3,419.02 | -166.88 | -4.65% | 3,585.90 | 3,585.90 | 3,413.00 | 0.00 |
| 31 Mar 2024 | 3,585.90 | 105.20 | 3.02% | 3,501.00 | 3,598.50 | 3,489.20 | 1.00 |
| 30 Mar 2024 | 3,480.70 | -24.80 | -0.71% | 3,491.90 | 3,534.00 | 3,474.70 | 0.00 |
| 29 Mar 2024 | 3,505.50 | -52.50 | -1.48% | 3,558.00 | 3,579.18 | 3,464.90 | 1.00 |
| 28 Mar 2024 | 3,558.00 | 93.00 | 2.68% | 3,460.50 | 3,566.90 | 3,419.02 | 2.00 |
| 27 Mar 2024 | 3,465.00 | -115.50 | -3.23% | 3,547.75 | 3,630.00 | 3,417.00 | 1.00 |
| 26 Mar 2024 | 3,580.50 | -8.40 | -0.23% | 3,588.90 | 3,637.10 | 3,508.50 | 1.00 |
| 25 Mar 2024 | 3,588.90 | 158.10 | 4.61% | 3,420.00 | 3,636.40 | 3,368.10 | 2.00 |
| 24 Mar 2024 | 3,430.80 | 102.60 | 3.08% | 3,311.74 | 3,430.80 | 3,290.29 | 2.00 |
| 23 Mar 2024 | 3,328.20 | 32.11 | 0.97% | 3,314.00 | 3,404.97 | 3,268.83 | 1.00 |
