Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Standard | STNDUSDT | LAToken | 569,517 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000853 | -3.98% | 0.020564 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.021995 | 0.022084 | 0.020054 | 0.021417 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 15:58:38 | 527.43 | 0.020564 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 16,034.36 | 770,204.70 | STND | |||
Resumen Histórico STNDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STNDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 0.021417 | 0.003558 | 19.93% | 0.018126 | 0.022854 | 0.017473 | 860,332.00 |
| 07 Dic 2023 | 0.017859 | -0.001138 | -5.99% | 0.018901 | 0.019656 | 0.016915 | 800,201.00 |
| 06 Dic 2023 | 0.018997 | 0.001575 | 9.04% | 0.017703 | 0.020201 | 0.017424 | 1,032,279.00 |
| 05 Dic 2023 | 0.017422 | 0.000184 | 1.07% | 0.017249 | 0.017463 | 0.016052 | 1,485,058.00 |
| 04 Dic 2023 | 0.017238 | -0.00171 | -9.02% | 0.018948 | 0.019175 | 0.01642 | 918,634.00 |
| 03 Dic 2023 | 0.018948 | -0.000891 | -4.49% | 0.020026 | 0.020066 | 0.018135 | 594,776.00 |
| 02 Dic 2023 | 0.019839 | -0.00209 | -9.53% | 0.021657 | 0.023156 | 0.018922 | 399,885.00 |
| 01 Dic 2023 | 0.021929 | 0.00589 | 36.72% | 0.016039 | 0.023362 | 0.015795 | 273,225.00 |
| 30 Nov 2023 | 0.016039 | 0.000889 | 5.87% | 0.015098 | 0.016184 | 0.015014 | 458,530.00 |
| 29 Nov 2023 | 0.01515 | 0.000582 | 3.99% | 0.01483 | 0.01596 | 0.014382 | 528,682.00 |
| 28 Nov 2023 | 0.014568 | 0.000052 | 0.36% | 0.014733 | 0.015295 | 0.014203 | 518,523.00 |
| 27 Nov 2023 | 0.014516 | -0.000492 | -3.28% | 0.015105 | 0.015491 | 0.014199 | 499,710.00 |
| 26 Nov 2023 | 0.015008 | -0.001125 | -6.97% | 0.016043 | 0.016298 | 0.015008 | 494,420.00 |
| 25 Nov 2023 | 0.016133 | 0.00079 | 5.15% | 0.015413 | 0.017137 | 0.014947 | 503,464.00 |
| 24 Nov 2023 | 0.015343 | 0.001532 | 11.09% | 0.013811 | 0.015596 | 0.013557 | 523,724.00 |
| 23 Nov 2023 | 0.013811 | -0.00046 | -3.22% | 0.014285 | 0.015084 | 0.013725 | 596,221.00 |
| 22 Nov 2023 | 0.01427 | 0.000589 | 4.31% | 0.013681 | 0.014437 | 0.012866 | 899,485.00 |
| 21 Nov 2023 | 0.013681 | -0.001876 | -12.06% | 0.015556 | 0.015753 | 0.013362 | 1,556,174.00 |
| 20 Nov 2023 | 0.015557 | 0.000324 | 2.13% | 0.015063 | 0.015807 | 0.014904 | 783,587.00 |
| 19 Nov 2023 | 0.015233 | -0.000493 | -3.13% | 0.015705 | 0.015708 | 0.014452 | 1,228,451.00 |
| 18 Nov 2023 | 0.015726 | -0.000183 | -1.15% | 0.015765 | 0.015999 | 0.01421 | 1,111,555.00 |
| 17 Nov 2023 | 0.015909 | 0.000215 | 1.37% | 0.015599 | 0.016626 | 0.015346 | 836,135.00 |
| 16 Nov 2023 | 0.015694 | -0.002735 | -14.84% | 0.01814 | 0.01852 | 0.015259 | 933,436.00 |
| 15 Nov 2023 | 0.018429 | 0.003102 | 20.24% | 0.015101 | 0.018429 | 0.014709 | 937,875.00 |
| 14 Nov 2023 | 0.015327 | 0.000236 | 1.56% | 0.014611 | 0.018592 | 0.014525 | 796,825.00 |
| 13 Nov 2023 | 0.015091 | -0.000545 | -3.49% | 0.015623 | 0.015801 | 0.01414 | 407,086.00 |
| 12 Nov 2023 | 0.015636 | 0.001786 | 12.90% | 0.014004 | 0.01636 | 0.013307 | 436,398.00 |
| 11 Nov 2023 | 0.01385 | -0.002103 | -13.18% | 0.015879 | 0.016086 | 0.013784 | 500,130.00 |
| 10 Nov 2023 | 0.015953 | 0.000144 | 0.91% | 0.015762 | 0.017293 | 0.014552 | 385,616.00 |
| 09 Nov 2023 | 0.015809 | 0.002953 | 22.97% | 0.012856 | 0.016401 | 0.012704 | 339,746.00 |
