| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Standard | STNDUSDT | LAToken | 299,523 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001155 | -9.82% | 0.010617 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01168 | 0.011757 | 0.0104 | 0.011772 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 12:41:29 | 24.33 | 0.010617 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 55.50 | 5,099.85 | STND | |||
Resumen Histórico STNDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STNDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2023 | 0.011772 | -0.000272 | -2.26% | 0.012014 | 0.012267 | 0.011349 | 1,412.00 |
| 08 Jun 2023 | 0.012044 | 0.000829 | 7.39% | 0.011021 | 0.012243 | 0.011021 | 1,502.00 |
| 07 Jun 2023 | 0.011215 | -0.00000500 | -0.04% | 0.011195 | 0.011684 | 0.010826 | 1,563.00 |
| 06 Jun 2023 | 0.01122 | 0.000154 | 1.39% | 0.011106 | 0.011224 | 0.010947 | 1,270.00 |
| 05 Jun 2023 | 0.011066 | -0.000725 | -6.15% | 0.011743 | 0.011976 | 0.010895 | 1,397.00 |
| 04 Jun 2023 | 0.011791 | 0.000032 | 0.27% | 0.012021 | 0.012665 | 0.011742 | 1,485.00 |
| 03 Jun 2023 | 0.011759 | 0.000163 | 1.41% | 0.011558 | 0.012039 | 0.011364 | 1,948.00 |
| 02 Jun 2023 | 0.011596 | -0.000048 | -0.41% | 0.011656 | 0.011793 | 0.011411 | 1,838.00 |
| 01 Jun 2023 | 0.011644 | 0.000639 | 5.81% | 0.01123 | 0.01184 | 0.010945 | 1,349.00 |
| 31 May 2023 | 0.011005 | -0.00076 | -6.46% | 0.011764 | 0.011764 | 0.011005 | 1,388.00 |
| 30 May 2023 | 0.011765 | 0.000063 | 0.54% | 0.010861 | 0.01226 | 0.010861 | 1,930.00 |
| 29 May 2023 | 0.011702 | 0.000973 | 9.07% | 0.011071 | 0.012477 | 0.010745 | 2,289.00 |
| 28 May 2023 | 0.010729 | 0.000075 | 0.70% | 0.01067 | 0.010852 | 0.01067 | 1,301.00 |
| 27 May 2023 | 0.010654 | 0.00 | 0.00% | 0.010654 | 0.010654 | 0.010654 | 0.00 |
| 26 May 2023 | 0.010654 | 0.00 | 0.00% | 0.010654 | 0.010654 | 0.010654 | 0.00 |
| 25 May 2023 | 0.010654 | -0.000082 | -0.76% | 0.010695 | 0.010695 | 0.010654 | 0.00 |
| 24 May 2023 | 0.010736 | -0.001021 | -8.68% | 0.011713 | 0.011713 | 0.010736 | 2.00 |
| 23 May 2023 | 0.011758 | -0.000099 | -0.83% | 0.011843 | 0.011843 | 0.011758 | 0.00 |
| 22 May 2023 | 0.011856 | -0.000373 | -3.05% | 0.012185 | 0.012185 | 0.011847 | 0.00 |
| 21 May 2023 | 0.012229 | 0.00 | 0.00% | 0.012229 | 0.012229 | 0.012229 | 0.00 |
| 20 May 2023 | 0.012229 | -0.000045 | -0.37% | 0.012229 | 0.012229 | 0.012229 | 0.00 |
| 19 May 2023 | 0.012274 | -0.000093 | -0.75% | 0.012319 | 0.012319 | 0.012274 | 0.00 |
| 18 May 2023 | 0.012367 | 0.00 | 0.00% | 0.012367 | 0.012367 | 0.012367 | 0.00 |
| 17 May 2023 | 0.012367 | 0.00 | 0.00% | 0.012367 | 0.012367 | 0.012367 | 0.00 |
| 16 May 2023 | 0.012367 | -0.003149 | -20.30% | 0.015432 | 0.015432 | 0.011042 | 9,136.00 |
| 15 May 2023 | 0.015516 | -0.000178 | -1.13% | 0.015949 | 0.016171 | 0.0154 | 2,081.00 |
| 14 May 2023 | 0.015694 | -0.000833 | -5.04% | 0.016438 | 0.016502 | 0.015579 | 2,137.00 |
| 13 May 2023 | 0.016527 | 0.000248 | 1.52% | 0.016436 | 0.01665 | 0.016234 | 1,930.00 |
| 12 May 2023 | 0.016279 | -0.00000300 | -0.02% | 0.016341 | 0.016569 | 0.016103 | 2,123.00 |
| 11 May 2023 | 0.016282 | -0.000347 | -2.09% | 0.016551 | 0.016809 | 0.016053 | 1,858.00 |
| 10 May 2023 | 0.016629 | -0.000389 | -2.29% | 0.017011 | 0.017347 | 0.016056 | 2,929.00 |