STNDUSDT

Standard

0.010617
-0.001155 (-9.82%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Standard STNDUSDT LAToken 299,523 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.001155 -9.82% 0.010617
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.01168 0.011757 0.0104 0.011772 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
LAToken 12:41:29 24.33 0.010617 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
55.50 5,099.85 STND

Resumen Histórico STNDUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

STNDUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 Jun 2023 0.011772 -0.000272 -2.26% 0.012014 0.012267 0.011349 1,412.00
08 Jun 2023 0.012044 0.000829 7.39% 0.011021 0.012243 0.011021 1,502.00
07 Jun 2023 0.011215 -0.00000500 -0.04% 0.011195 0.011684 0.010826 1,563.00
06 Jun 2023 0.01122 0.000154 1.39% 0.011106 0.011224 0.010947 1,270.00
05 Jun 2023 0.011066 -0.000725 -6.15% 0.011743 0.011976 0.010895 1,397.00
04 Jun 2023 0.011791 0.000032 0.27% 0.012021 0.012665 0.011742 1,485.00
03 Jun 2023 0.011759 0.000163 1.41% 0.011558 0.012039 0.011364 1,948.00
02 Jun 2023 0.011596 -0.000048 -0.41% 0.011656 0.011793 0.011411 1,838.00
01 Jun 2023 0.011644 0.000639 5.81% 0.01123 0.01184 0.010945 1,349.00
31 May 2023 0.011005 -0.00076 -6.46% 0.011764 0.011764 0.011005 1,388.00
30 May 2023 0.011765 0.000063 0.54% 0.010861 0.01226 0.010861 1,930.00
29 May 2023 0.011702 0.000973 9.07% 0.011071 0.012477 0.010745 2,289.00
28 May 2023 0.010729 0.000075 0.70% 0.01067 0.010852 0.01067 1,301.00
27 May 2023 0.010654 0.00 0.00% 0.010654 0.010654 0.010654 0.00
26 May 2023 0.010654 0.00 0.00% 0.010654 0.010654 0.010654 0.00
25 May 2023 0.010654 -0.000082 -0.76% 0.010695 0.010695 0.010654 0.00
24 May 2023 0.010736 -0.001021 -8.68% 0.011713 0.011713 0.010736 2.00
23 May 2023 0.011758 -0.000099 -0.83% 0.011843 0.011843 0.011758 0.00
22 May 2023 0.011856 -0.000373 -3.05% 0.012185 0.012185 0.011847 0.00
21 May 2023 0.012229 0.00 0.00% 0.012229 0.012229 0.012229 0.00
20 May 2023 0.012229 -0.000045 -0.37% 0.012229 0.012229 0.012229 0.00
19 May 2023 0.012274 -0.000093 -0.75% 0.012319 0.012319 0.012274 0.00
18 May 2023 0.012367 0.00 0.00% 0.012367 0.012367 0.012367 0.00
17 May 2023 0.012367 0.00 0.00% 0.012367 0.012367 0.012367 0.00
16 May 2023 0.012367 -0.003149 -20.30% 0.015432 0.015432 0.011042 9,136.00
15 May 2023 0.015516 -0.000178 -1.13% 0.015949 0.016171 0.0154 2,081.00
14 May 2023 0.015694 -0.000833 -5.04% 0.016438 0.016502 0.015579 2,137.00
13 May 2023 0.016527 0.000248 1.52% 0.016436 0.01665 0.016234 1,930.00
12 May 2023 0.016279 -0.00000300 -0.02% 0.016341 0.016569 0.016103 2,123.00
11 May 2023 0.016282 -0.000347 -2.09% 0.016551 0.016809 0.016053 1,858.00
10 May 2023 0.016629 -0.000389 -2.29% 0.017011 0.017347 0.016056 2,929.00
Ver Mas Datos Históricos »
Su Consulta Reciente
LATK
STNDUSDT
Standard
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230610 18:00:15