No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Pepperstone

Opere Ahora

EasyMarkets
Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,322.88
(
0.54%
)
Dow Jones
33,722.00
(
0.17%
)
US Dollar vs MXN
17.3838
(
-0.9%
)
Brent Oil
92.195
(
-0.95%
)
Bitcoin
26,821.06
(
-0.75%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. LATK
  5. Standard (LAToken:STNDUSDT)

  6. Standard (LAToken:STNDUSDT) Histórico

STNDUSDT Standard

0.009964
-0.000524 (-5.00%)
09:31:45 - Datos en tiempo real

STNDUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2023 0.010488 0.00008 0.77% 0.0104 0.011054 0.010253 541,079.00
27 Sep 2023 0.010408 0.000109 1.06% 0.010304 0.010554 0.010119 440,532.00
26 Sep 2023 0.010299 0.000539 5.52% 0.00987 0.012256 0.0096 557,891.00
25 Sep 2023 0.00976 0.000078 0.81% 0.00969 0.00995 0.009495 488,519.00
24 Sep 2023 0.009682 0.000136 1.42% 0.009497 0.009695 0.009393 153,072.00
23 Sep 2023 0.009546 -0.000459 -4.59% 0.009926 0.010339 0.009512 206,280.00
22 Sep 2023 0.010006 -0.000168 -1.65% 0.010368 0.010636 0.009866 278,817.00
21 Sep 2023 0.010174 -0.000324 -3.09% 0.010454 0.010467 0.010008 267,469.00
20 Sep 2023 0.010498 -0.000664 -5.95% 0.011162 0.011259 0.010294 992,872.00
19 Sep 2023 0.011162 0.000406 3.78% 0.01073 0.011527 0.01071 661,717.00
18 Sep 2023 0.010756 0.000454 4.41% 0.010408 0.010926 0.010109 497,417.00
17 Sep 2023 0.010302 -0.000249 -2.36% 0.010331 0.01055 0.009972 494,191.00
16 Sep 2023 0.010551 -0.000211 -1.96% 0.010722 0.011169 0.010334 520,961.00
15 Sep 2023 0.010762 0.000405 3.91% 0.010436 0.011101 0.009878 385,979.00
14 Sep 2023 0.010357 0.000696 7.21% 0.009794 0.010521 0.009665 682,659.00
13 Sep 2023 0.009661 0.000346 3.71% 0.009256 0.009844 0.009256 500,602.00
12 Sep 2023 0.009315 -0.000134 -1.42% 0.009377 0.009574 0.009213 430,723.00
11 Sep 2023 0.009449 -0.000661 -6.54% 0.009973 0.010255 0.009291 443,845.00
10 Sep 2023 0.01011 -0.000335 -3.21% 0.010395 0.010666 0.009777 436,584.00
09 Sep 2023 0.010445 0.000493 4.95% 0.0101 0.012331 0.00984 317,547.00
08 Sep 2023 0.009952 0.001243 14.27% 0.008675 0.010445 0.008443 659,290.00
07 Sep 2023 0.008709 -0.000133 -1.50% 0.008605 0.00883 0.008397 1,167,213.00
06 Sep 2023 0.008842 0.0002 2.31% 0.008642 0.00896 0.008402 911,968.00
05 Sep 2023 0.008642 -0.000291 -3.26% 0.008934 0.009213 0.00828 1,092,357.00
04 Sep 2023 0.008933 -0.00007 -0.78% 0.008874 0.009473 0.008762 1,101,525.00
03 Sep 2023 0.009003 -0.000057 -0.63% 0.009059 0.009706 0.008743 1,630,706.00
02 Sep 2023 0.00906 -0.000434 -4.57% 0.009526 0.009564 0.008805 1,627,656.00
01 Sep 2023 0.009494 0.000079 0.84% 0.009386 0.009739 0.009358 1,278,667.00
31 Ago 2023 0.009415 0.000102 1.10% 0.009552 0.010378 0.009144 1,232,688.00
30 Ago 2023 0.009313 -0.000098 -1.04% 0.009422 0.010101 0.009297 1,415,374.00
29 Ago 2023 0.009411 -0.000172 -1.79% 0.009628 0.010201 0.009379 2,330,036.00
28 Ago 2023 0.009583 -0.000471 -4.68% 0.010179 0.010641 0.009493 739,188.00
27 Ago 2023 0.010054 0.000325 3.34% 0.009786 0.010177 0.009409 270,618.00
26 Ago 2023 0.00973 -0.00000700 -0.07% 0.00971 0.010081 0.009529 204,889.00
25 Ago 2023 0.009737 -0.000407 -4.01% 0.01014 0.0104 0.009545 167,629.00
24 Ago 2023 0.010144 0.00034 3.47% 0.010186 0.010239 0.009896 54,622.00
23 Ago 2023 0.009804 0.00 0.00% 0.009804 0.009804 0.009804 0.00
22 Ago 2023 0.009804 0.0002 2.08% 0.009644 0.010171 0.009561 121,163.00
21 Ago 2023 0.009604 -0.000501 -4.96% 0.010091 0.010211 0.009413 98,240.00
20 Ago 2023 0.010105 -0.000125 -1.22% 0.010272 0.010411 0.009739 135,346.00
19 Ago 2023 0.01023 -0.000734 -6.69% 0.01105 0.011745 0.009996 147,558.00
18 Ago 2023 0.010964 0.001908 21.07% 0.008987 0.0122 0.00778 380,064.00
17 Ago 2023 0.009056 0.000576 6.79% 0.008501 0.009254 0.008443 84,573.00
16 Ago 2023 0.00848 -0.001062 -11.13% 0.009563 0.009653 0.00848 98,812.00
15 Ago 2023 0.009542 -0.000362 -3.66% 0.009988 0.011747 0.009361 118,710.00
14 Ago 2023 0.009904 0.000734 8.00% 0.009175 0.010599 0.008236 89,496.00
13 Ago 2023 0.00917 -0.0007 -7.09% 0.009863 0.010339 0.008884 83,168.00
12 Ago 2023 0.00987 -0.001503 -13.22% 0.011809 0.012038 0.009436 73,800.00
11 Ago 2023 0.011373 0.002312 25.52% 0.009203 0.013088 0.009048 88,219.00
10 Ago 2023 0.009061 0.001623 21.82% 0.007428 0.011475 0.0073 96,829.00
09 Ago 2023 0.007438 0.000109 1.48% 0.007344 0.007923 0.00707 103,908.00
08 Ago 2023 0.007329 -0.000339 -4.42% 0.007855 0.007897 0.007158 116,079.00
07 Ago 2023 0.007668 -0.000795 -9.39% 0.008912 0.010387 0.007412 103,281.00
06 Ago 2023 0.008463 0.002304 37.41% 0.006194 0.0093 0.005907 132,040.00
05 Ago 2023 0.006159 -0.000548 -8.17% 0.006724 0.006893 0.006103 141,863.00
04 Ago 2023 0.006707 -0.000383 -5.40% 0.007089 0.007124 0.00656 128,502.00
03 Ago 2023 0.00709 0.000164 2.37% 0.006884 0.007241 0.006725 133,454.00
02 Ago 2023 0.006926 -0.000132 -1.87% 0.007076 0.007159 0.006654 107,926.00
01 Ago 2023 0.007058 -0.000305 -4.14% 0.007376 0.007432 0.00691 109,101.00
31 Jul 2023 0.007363 -0.000677 -8.42% 0.008043 0.008068 0.007212 122,854.00
30 Jul 2023 0.00804 -0.000109 -1.34% 0.008128 0.008192 0.007826 114,660.00
29 Jul 2023 0.008149 0.000121 1.51% 0.008007 0.009172 0.007879 123,530.00
28 Jul 2023 0.008028 0.000103 1.30% 0.007937 0.008046 0.007807 115,079.00
27 Jul 2023 0.007925 -0.000376 -4.53% 0.008324 0.008517 0.007875 111,288.00
26 Jul 2023 0.008301 -0.000228 -2.67% 0.008457 0.008615 0.008292 109,334.00
25 Jul 2023 0.008529 0.000204 2.44% 0.00831 0.008637 0.008091 96,478.00
24 Jul 2023 0.008325 -0.000354 -4.08% 0.008692 0.008958 0.008241 105,806.00
23 Jul 2023 0.008679 0.000243 2.88% 0.008408 0.008722 0.008229 107,720.00
22 Jul 2023 0.008436 -0.000482 -5.40% 0.008952 0.00903 0.00841 102,150.00
21 Jul 2023 0.008918 -0.000067 -0.75% 0.008977 0.009167 0.008823 96,165.00
20 Jul 2023 0.008985 0.000016 0.18% 0.008981 0.009319 0.008792 100,410.00
19 Jul 2023 0.008969 -0.000042 -0.47% 0.008992 0.009357 0.008969 102,796.00
18 Jul 2023 0.009011 -0.000092 -1.01% 0.009156 0.009213 0.008905 99,638.00
17 Jul 2023 0.009103 0.000388 4.45% 0.008682 0.010843 0.008581 86,150.00
16 Jul 2023 0.008715 -0.000379 -4.17% 0.009063 0.009176 0.008571 92,008.00
15 Jul 2023 0.009094 -0.000153 -1.65% 0.009222 0.009336 0.009005 86,118.00
14 Jul 2023 0.009247 -0.000512 -5.25% 0.009625 0.009776 0.008981 96,098.00
13 Jul 2023 0.009759 0.000591 6.45% 0.009176 0.010 0.009045 93,865.00
12 Jul 2023 0.009168 -0.000038 -0.41% 0.009212 0.010236 0.009168 95,572.00
11 Jul 2023 0.009206 0.000029 0.32% 0.009169 0.009437 0.00908 81,140.00
10 Jul 2023 0.009177 -0.000821 -8.21% 0.009958 0.010694 0.009 59,226.00
09 Jul 2023 0.009998 0.001663 19.95% 0.008312 0.013568 0.007947 92,579.00
08 Jul 2023 0.008335 -0.000392 -4.49% 0.008727 0.008895 0.008028 96,182.00
07 Jul 2023 0.008727 -0.000033 -0.38% 0.008736 0.008786 0.008445 86,198.00
06 Jul 2023 0.00876 -0.000495 -5.35% 0.009299 0.009483 0.00876 73,790.00
05 Jul 2023 0.009255 -0.000055 -0.59% 0.009276 0.009659 0.008969 83,086.00
04 Jul 2023 0.00931 0.000613 7.05% 0.008723 0.00939 0.008311 88,487.00
03 Jul 2023 0.008697 0.00039 4.69% 0.008326 0.010708 0.008025 85,424.00
02 Jul 2023 0.008307 0.00006 0.73% 0.008229 0.008408 0.008132 95,071.00
01 Jul 2023 0.008247 0.00009 1.10% 0.008075 0.008281 0.007712 102,389.00
Su Consulta Reciente
LATK
STNDUSDT
Standard
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230929 14:33:16