ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

STNDUSDT Standard

0.036761
-0.002606 (-6.62%)
13:39:56 - Datos en tiempo real

STNDUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.039367 0.001177 3.08% 0.038043 0.040503 0.036848 1,073,272.00
26 Mar 2024 0.03819 -0.008047 -17.40% 0.045218 0.046015 0.035872 1,142,584.00
25 Mar 2024 0.046237 0.002176 4.94% 0.043544 0.048101 0.043544 993,501.00
24 Mar 2024 0.044061 -0.001338 -2.95% 0.044806 0.04544 0.043044 735,192.00
23 Mar 2024 0.045399 0.001755 4.02% 0.043644 0.046582 0.043617 620,658.00
22 Mar 2024 0.043644 -0.001322 -2.94% 0.044556 0.046609 0.043644 1,068,458.00
21 Mar 2024 0.044966 -0.004178 -8.50% 0.048607 0.051977 0.044249 601,272.00
20 Mar 2024 0.049144 0.008983 22.37% 0.040161 0.049202 0.0383 841,545.00
19 Mar 2024 0.040161 0.001048 2.68% 0.039113 0.040922 0.038412 944,841.00
18 Mar 2024 0.039113 -0.005245 -11.82% 0.043966 0.044726 0.038726 1,029,610.00
17 Mar 2024 0.044358 0.004697 11.84% 0.038594 0.044358 0.038537 935,463.00
16 Mar 2024 0.039661 -0.00636 -13.82% 0.045826 0.047795 0.038924 416,080.00
15 Mar 2024 0.046021 0.001312 2.93% 0.043822 0.051249 0.042992 245,366.00
14 Mar 2024 0.044709 -0.004494 -9.13% 0.049062 0.049062 0.043 245,841.00
13 Mar 2024 0.049203 0.000582 1.20% 0.057499 0.057499 0.049203 306.00
12 Mar 2024 0.048621 0.022277 84.56% 0.026101 0.050 0.025002 250,125.00
11 Mar 2024 0.026344 0.000243 0.93% 0.026068 0.027245 0.024346 522,230.00
10 Mar 2024 0.026101 -0.002818 -9.74% 0.028757 0.028813 0.025952 348,877.00
09 Mar 2024 0.028919 0.001125 4.05% 0.027503 0.028993 0.026543 794,019.00
08 Mar 2024 0.027794 -0.001638 -5.57% 0.029447 0.03019 0.026818 640,483.00
07 Mar 2024 0.029432 0.001058 3.73% 0.028702 0.034237 0.027855 941,253.00
06 Mar 2024 0.028374 0.003445 13.82% 0.025387 0.028702 0.024892 463,134.00
05 Mar 2024 0.024929 0.000847 3.52% 0.024067 0.027118 0.022711 649,694.00
04 Mar 2024 0.024082 0.001354 5.96% 0.022419 0.024591 0.02186 586,393.00
03 Mar 2024 0.022728 -0.001152 -4.82% 0.023678 0.024328 0.022035 614,348.00
02 Mar 2024 0.02388 0.000179 0.76% 0.024748 0.026984 0.023479 695,711.00
01 Mar 2024 0.023701 0.003504 17.35% 0.020197 0.02377 0.020085 560,106.00
29 Feb 2024 0.020197 -0.00022 -1.08% 0.020452 0.020735 0.020064 469,390.00
28 Feb 2024 0.020417 0.000654 3.31% 0.019763 0.020728 0.019652 636,850.00
27 Feb 2024 0.019763 0.000059 0.30% 0.019704 0.020631 0.019283 1,005,730.00
26 Feb 2024 0.019704 0.000116 0.59% 0.019767 0.019868 0.019198 671,751.00
25 Feb 2024 0.019588 0.000109 0.56% 0.019261 0.019838 0.019163 977,510.00
24 Feb 2024 0.019479 -0.00004 -0.20% 0.019244 0.019622 0.019073 526,329.00
23 Feb 2024 0.019519 -0.00033 -1.66% 0.019708 0.020002 0.019072 575,572.00
22 Feb 2024 0.019849 0.000301 1.54% 0.019662 0.020301 0.019564 752,295.00
21 Feb 2024 0.019548 -0.000968 -4.72% 0.020383 0.020861 0.019343 589,830.00
20 Feb 2024 0.020516 0.000744 3.76% 0.019644 0.02125 0.018895 800,338.00
19 Feb 2024 0.019772 -0.000747 -3.64% 0.020205 0.020271 0.019374 447,948.00
18 Feb 2024 0.020519 -0.000218 -1.05% 0.020816 0.021169 0.020519 175,120.00
17 Feb 2024 0.020737 0.002131 11.45% 0.018785 0.021385 0.018392 216,984.00
16 Feb 2024 0.018607 -0.000404 -2.13% 0.019097 0.019205 0.018351 591,963.00
15 Feb 2024 0.019011 0.000079 0.42% 0.01885 0.019297 0.018606 561,956.00
14 Feb 2024 0.018932 0.001167 6.57% 0.017968 0.019523 0.017808 971,328.00
13 Feb 2024 0.017765 -0.001114 -5.90% 0.018991 0.019214 0.017315 1,124,161.00
12 Feb 2024 0.018879 0.000063 0.33% 0.018752 0.01898 0.017594 1,369,167.00
11 Feb 2024 0.018816 0.000335 1.81% 0.018654 0.020735 0.018436 814,897.00
10 Feb 2024 0.018481 0.000014 0.08% 0.018466 0.020301 0.018326 780,836.00
09 Feb 2024 0.018467 0.001597 9.47% 0.016707 0.018748 0.016618 642,537.00
08 Feb 2024 0.01687 0.000779 4.84% 0.016091 0.017051 0.016091 410,199.00
07 Feb 2024 0.016091 -0.000238 -1.46% 0.016315 0.016548 0.015317 1,187,072.00
06 Feb 2024 0.016329 0.00001 0.06% 0.016162 0.016617 0.015907 791,680.00
05 Feb 2024 0.016319 -0.000321 -1.93% 0.016624 0.016852 0.015319 913,939.00
04 Feb 2024 0.01664 0.000167 1.01% 0.01634 0.016757 0.015301 1,224,489.00
03 Feb 2024 0.016473 0.000044 0.27% 0.016459 0.017451 0.016279 965,398.00
02 Feb 2024 0.016429 -0.000385 -2.29% 0.016925 0.017483 0.015609 1,022,829.00
01 Feb 2024 0.016814 -0.001081 -6.04% 0.017701 0.018132 0.016795 935,473.00
31 Ene 2024 0.017895 -0.000362 -1.98% 0.018309 0.018761 0.017609 986,325.00
30 Ene 2024 0.018257 -0.00047 -2.51% 0.018673 0.018849 0.017967 780,599.00
29 Ene 2024 0.018727 0.000135 0.73% 0.018743 0.018947 0.018134 427,905.00
28 Ene 2024 0.018592 -0.001159 -5.87% 0.020029 0.020837 0.018421 452,019.00
27 Ene 2024 0.019751 -0.000825 -4.01% 0.020576 0.021148 0.019435 383,562.00
26 Ene 2024 0.020576 -0.000082 -0.40% 0.020085 0.02312 0.017918 373,707.00
25 Ene 2024 0.020658 0.004116 24.88% 0.016667 0.020892 0.016075 436,659.00
24 Ene 2024 0.016542 0.001122 7.27% 0.015375 0.017119 0.015292 463,489.00
23 Ene 2024 0.01542 -0.001321 -7.89% 0.016546 0.01682 0.015001 321,846.00
22 Ene 2024 0.016741 -0.000965 -5.45% 0.017694 0.01819 0.015888 647,377.00
21 Ene 2024 0.017706 -0.000466 -2.56% 0.018174 0.019347 0.016958 436,998.00
20 Ene 2024 0.018172 0.001642 9.93% 0.01655 0.02173 0.016513 426,580.00
19 Ene 2024 0.01653 -0.000914 -5.24% 0.017259 0.017673 0.016447 248,935.00
18 Ene 2024 0.017444 0.000062 0.36% 0.017225 0.018931 0.017131 385,889.00
17 Ene 2024 0.017382 -0.001164 -6.28% 0.018546 0.018724 0.017076 300,800.00
16 Ene 2024 0.018546 0.000389 2.14% 0.018321 0.019312 0.01819 477,324.00
15 Ene 2024 0.018157 0.000258 1.44% 0.017899 0.019051 0.017641 386,965.00
14 Ene 2024 0.017899 -0.001647 -8.43% 0.019421 0.01973 0.017746 621,999.00
13 Ene 2024 0.019546 0.000821 4.38% 0.018725 0.019767 0.018219 697,590.00
12 Ene 2024 0.018725 -0.002909 -13.45% 0.021634 0.021748 0.018633 549,495.00
11 Ene 2024 0.021634 0.000535 2.54% 0.021478 0.022356 0.020305 423,294.00
10 Ene 2024 0.021099 0.001276 6.44% 0.02001 0.02205 0.01955 411,358.00
09 Ene 2024 0.019823 -0.000366 -1.81% 0.020107 0.020483 0.019233 685,534.00
08 Ene 2024 0.020188 -0.000964 -4.56% 0.020904 0.021156 0.019788 577,482.00
07 Ene 2024 0.021152 0.000125 0.59% 0.021027 0.022263 0.020642 394,106.00
06 Ene 2024 0.021027 -0.00000900 -0.04% 0.021333 0.021984 0.020 593,923.00
05 Ene 2024 0.021036 -0.001356 -6.06% 0.022492 0.022672 0.020434 578,181.00
04 Ene 2024 0.022392 0.0007 3.23% 0.021688 0.023061 0.021384 608,921.00
03 Ene 2024 0.021692 -0.002504 -10.35% 0.024076 0.024771 0.021285 623,139.00
02 Ene 2024 0.024196 0.001189 5.17% 0.023 0.0258 0.022182 596,232.00
01 Ene 2024 0.023007 0.001308 6.03% 0.021742 0.024001 0.02157 1,036,868.00
31 Dic 2023 0.021699 -0.001336 -5.80% 0.023054 0.023351 0.02157 746,861.00
30 Dic 2023 0.023035 -0.002034 -8.11% 0.026624 0.026779 0.021656 821,252.00
29 Dic 2023 0.025069 0.001979 8.57% 0.02309 0.025296 0.02249 837,296.00

Su Consulta Reciente

Delayed Upgrade Clock