Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TRONEuropeRewardCoin | TERCUSDT | LAToken | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0015 | 0.000046 | 0.0045 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0015 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.0015 | UST |
Resumen Histórico TERCUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TERCUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0015 | -0.000048 | -3.10% | 0.001542 | 0.001542 | 0.0015 | 4,039.00 |
27 Mar 2024 | 0.001548 | -0.000029 | -1.84% | 0.001571 | 0.001571 | 0.001548 | 24.00 |
26 Mar 2024 | 0.001577 | -0.000023 | -1.44% | 0.001595 | 0.001595 | 0.001577 | 21.00 |
25 Mar 2024 | 0.0016 | -0.000045 | -2.74% | 0.001639 | 0.001639 | 0.0016 | 37.00 |
24 Mar 2024 | 0.001645 | -0.00005 | -2.95% | 0.001689 | 0.001689 | 0.001645 | 43.00 |
23 Mar 2024 | 0.001695 | -0.000036 | -2.08% | 0.001727 | 0.001727 | 0.001695 | 32.00 |
22 Mar 2024 | 0.001731 | -0.000069 | -3.83% | 0.001794 | 0.001794 | 0.001731 | 58.00 |
21 Mar 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 268.00 |
20 Mar 2024 | 0.0018 | -0.000186 | -9.37% | 0.001969 | 0.001969 | 0.0018 | 150.00 |
19 Mar 2024 | 0.001986 | 0.000014 | 0.71% | 0.001986 | 0.001986 | 0.001986 | 6.00 |
18 Mar 2024 | 0.001971 | 0.000017 | 0.87% | 0.001954 | 0.001971 | 0.001954 | 82.00 |
17 Mar 2024 | 0.001954 | -0.000478 | -19.65% | 0.002423 | 0.002423 | 0.001954 | 1,100.00 |
16 Mar 2024 | 0.002432 | -0.000402 | -14.19% | 0.002824 | 0.002824 | 0.002432 | 115.00 |
15 Mar 2024 | 0.002834 | -0.000101 | -3.44% | 0.00292 | 0.00292 | 0.00155 | 1,954.00 |
14 Mar 2024 | 0.002935 | -0.000018 | -0.61% | 0.002953 | 0.002963 | 0.002931 | 3,972.00 |
13 Mar 2024 | 0.002953 | -0.000029 | -0.97% | 0.00297 | 0.00297 | 0.002953 | 8.00 |
12 Mar 2024 | 0.002981 | 0.00 | 0.00% | 0.002981 | 0.002981 | 0.002981 | 0.00 |
11 Mar 2024 | 0.002981 | -0.000019 | -0.63% | 0.002993 | 0.002993 | 0.002981 | 6.00 |
10 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003061 | 0.003061 | 0.003 | 19.00 |
09 Mar 2024 | 0.003 | -0.000279 | -8.51% | 0.00213 | 0.003279 | 0.00213 | 727.00 |
08 Mar 2024 | 0.003279 | 0.00128 | 64.06% | 0.002001 | 0.003279 | 0.002001 | 110.00 |
07 Mar 2024 | 0.001999 | -0.00000400 | -0.20% | 0.001999 | 0.001999 | 0.001999 | 6.00 |
06 Mar 2024 | 0.002003 | 0.00 | 0.00% | 0.002003 | 0.002003 | 0.002003 | 0.00 |
05 Mar 2024 | 0.002003 | 0.00000004 | 0.00% | 0.002 | 0.002003 | 0.002 | 10,696.00 |
04 Mar 2024 | 0.002003 | 0.00 | 0.00% | 0.002003 | 0.002003 | 0.002003 | 0.00 |
03 Mar 2024 | 0.002003 | 0.00 | 0.00% | 0.002003 | 0.002003 | 0.002003 | 0.00 |
02 Mar 2024 | 0.002003 | 0.00 | 0.00% | 0.002003 | 0.002003 | 0.002003 | 0.00 |
01 Mar 2024 | 0.002003 | 0.00 | 0.00% | 0.002003 | 0.002003 | 0.002003 | 0.00 |
29 Feb 2024 | 0.002003 | 0.00 | 0.00% | 0.002003 | 0.002003 | 0.002003 | 0.00 |