Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TrueUSD | TUSDUSDT | LAToken | 1,279,694,968 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0012 | 0.12% | 1.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.00 | 1.01 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 12:00:35 | 2,326.03 | 1.00 | UST |
Resumen Histórico TUSDUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 1.00 | 0.00 | 0.17% | 1.00 | 1.01 | 1.00 | 191,142.00 |
21 Abr 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9999 | 105,740.00 |
20 Abr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9998 | 131,350.00 |
19 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9989 | 362,701.00 |
18 Abr 2024 | 1.00 | 0.00 | 0.08% | 0.9994 | 1.00 | 0.9989 | 252,212.00 |
17 Abr 2024 | 0.9993 | 0.0002 | 0.02% | 0.9989 | 0.9997 | 0.9984 | 240,590.00 |
16 Abr 2024 | 0.9991 | 0.0004 | 0.04% | 0.9986 | 0.9995 | 0.998 | 280,638.00 |
15 Abr 2024 | 0.9987 | 0.0004 | 0.04% | 0.9984 | 0.9994 | 0.9977 | 286,156.00 |
14 Abr 2024 | 0.9983 | -0.0002 | -0.02% | 0.998836 | 0.9995 | 0.997151 | 298,908.00 |
13 Abr 2024 | 0.9985 | -0.0004 | -0.04% | 0.9988 | 1.00 | 0.99775 | 509,712.00 |
12 Abr 2024 | 0.9989 | -0.001 | -0.10% | 1.00 | 1.00 | 0.99817 | 412,159.00 |
11 Abr 2024 | 0.9999 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9992 | 280,271.00 |
10 Abr 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 0.999 | 312,238.00 |
09 Abr 2024 | 0.9999 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9996 | 341,388.00 |
08 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 504,539.00 |
07 Abr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 212,745.00 |
06 Abr 2024 | 1.00 | 0.00 | 0.01% | 0.9999 | 1.00 | 0.9997 | 131,977.00 |
05 Abr 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9996 | 307,833.00 |
04 Abr 2024 | 1.00 | 0.00 | 0.02% | 0.9998 | 1.00 | 0.9998 | 530,646.00 |
03 Abr 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9994 | 321,545.00 |
02 Abr 2024 | 0.9996 | 0.0002 | 0.02% | 0.9993 | 1.00 | 0.99817 | 527,903.00 |
01 Abr 2024 | 0.9994 | -0.0004 | -0.04% | 0.9999 | 1.00 | 0.999 | 386,561.00 |
31 Mar 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.99925 | 212,315.00 |
30 Mar 2024 | 0.9997 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9997 | 213,709.00 |
29 Mar 2024 | 1.00 | 0.00 | -0.13% | 1.00 | 1.00 | 1.00 | 254,376.00 |
28 Mar 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 428,666.00 |
27 Mar 2024 | 1.00 | -0.020 | -1.89% | 1.02 | 1.02 | 1.00 | 556,983.00 |
26 Mar 2024 | 1.02 | 0.00 | 0.02% | 1.02 | 1.02 | 1.02 | 296,280.00 |
25 Mar 2024 | 1.02 | -0.010 | -0.56% | 1.03 | 1.03 | 1.02 | 324,271.00 |
24 Mar 2024 | 1.03 | 0.020 | 1.55% | 1.01 | 1.03 | 1.01 | 427,438.00 |
23 Mar 2024 | 1.01 | 0.00 | 0.31% | 1.01 | 1.01 | 1.01 | 224,181.00 |