Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
VeChain Token | VETUSDT | LAToken | 3,253,247,483 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00036 | 0.81% | 0.04474 | 0.004388 | 0.0044 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.04429 | 0.04506 | 0.04288 | 0.04438 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 03:52:10 | 1,585.80 | 0.04474 | UST |
Resumen Histórico VETUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.04438 | -0.0006 | -1.33% | 0.04503 | 0.046233 | 0.043064 | 5,874,118.00 |
26 Mar 2024 | 0.04498 | 0.000734 | 1.66% | 0.04469 | 0.04614 | 0.0436 | 9,035,635.00 |
25 Mar 2024 | 0.044246 | 0.001656 | 3.89% | 0.04258 | 0.045175 | 0.04229 | 9,879,510.00 |
24 Mar 2024 | 0.04259 | 0.001474 | 3.59% | 0.04106 | 0.042774 | 0.04085 | 8,786,209.00 |
23 Mar 2024 | 0.041116 | 0.000696 | 1.72% | 0.04036 | 0.04209 | 0.0398 | 7,457,153.00 |
22 Mar 2024 | 0.04042 | -0.00107 | -2.58% | 0.041566 | 0.04242 | 0.03926 | 10,186,176.00 |
21 Mar 2024 | 0.04149 | -0.00098 | -2.31% | 0.04243 | 0.04279 | 0.04055 | 8,708,420.00 |
20 Mar 2024 | 0.04247 | 0.00435 | 11.41% | 0.03786 | 0.04252 | 0.03668 | 8,489,200.00 |
19 Mar 2024 | 0.03812 | -0.00256 | -6.29% | 0.04072 | 0.04109 | 0.03689 | 10,168,200.00 |
18 Mar 2024 | 0.04068 | -0.00143 | -3.40% | 0.04209 | 0.04237 | 0.039 | 10,052,491.00 |
17 Mar 2024 | 0.04211 | 0.0016 | 3.95% | 0.04054 | 0.04295 | 0.038217 | 8,675,882.00 |
16 Mar 2024 | 0.04051 | -0.00419 | -9.37% | 0.0446 | 0.04524 | 0.039596 | 7,831,418.00 |
15 Mar 2024 | 0.0447 | -0.002545 | -5.39% | 0.04742 | 0.04768 | 0.041676 | 1,247,945.00 |
14 Mar 2024 | 0.047245 | -0.00198 | -4.02% | 0.04912 | 0.04939 | 0.04485 | 9,685,751.00 |
13 Mar 2024 | 0.049225 | 0.000555 | 1.14% | 0.04874 | 0.050119 | 0.04785 | 10,673,212.00 |
12 Mar 2024 | 0.04867 | -0.00167 | -3.32% | 0.050335 | 0.05116 | 0.0465 | 9,739,366.00 |
11 Mar 2024 | 0.05034 | 0.00254 | 5.31% | 0.04794 | 0.05054 | 0.045935 | 9,292,252.00 |
10 Mar 2024 | 0.0478 | -0.00144 | -2.92% | 0.049335 | 0.049645 | 0.046825 | 9,626,275.00 |
09 Mar 2024 | 0.04924 | 0.00194 | 4.10% | 0.04731 | 0.05041 | 0.04706 | 9,694,619.00 |
08 Mar 2024 | 0.0473 | -0.00099 | -2.05% | 0.04845 | 0.04869 | 0.02851 | 3,113,187.00 |
07 Mar 2024 | 0.04829 | 0.00146 | 3.12% | 0.04706 | 0.04858 | 0.04616 | 10,258,925.00 |
06 Mar 2024 | 0.04683 | 0.00251 | 5.66% | 0.04453 | 0.04743 | 0.04281 | 7,361,091.00 |
05 Mar 2024 | 0.04432 | -0.00512 | -10.36% | 0.04949 | 0.04986 | 0.04162 | 11,284,286.00 |
04 Mar 2024 | 0.04944 | 0.00068 | 1.39% | 0.0493 | 0.05286 | 0.04801 | 10,356,992.00 |
03 Mar 2024 | 0.04876 | -0.00245 | -4.78% | 0.05137 | 0.0514 | 0.046135 | 9,946,686.00 |
02 Mar 2024 | 0.05121 | 0.002375 | 4.86% | 0.04878 | 0.0514 | 0.04852 | 10,437,542.00 |
01 Mar 2024 | 0.048835 | 0.001105 | 2.32% | 0.04774 | 0.04895 | 0.04756 | 4,999,838.00 |
29 Feb 2024 | 0.04773 | -0.00153 | -3.11% | 0.0482 | 0.050 | 0.04624 | 101,890.00 |
28 Feb 2024 | 0.04926 | 0.00028 | 0.57% | 0.04886 | 0.055492 | 0.047 | 6,411,114.00 |