Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WOM Token | WOMUSDT | LAToken | 2,655,323 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001985 | 8.05% | 0.026644 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.026647 | 0.026675 | 0.02664 | 0.02466 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 02:50:24 | 0.370000 | 0.026644 | UST |
Resumen Histórico WOMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.02466 | -0.001959 | -7.36% | 0.026486 | 0.026817 | 0.023855 | 86,310.00 |
| 18 Abr 2024 | 0.026618 | 0.001492 | 5.94% | 0.025095 | 0.026654 | 0.024383 | 32,308.00 |
| 17 Abr 2024 | 0.025126 | -0.001151 | -4.38% | 0.02665 | 0.027297 | 0.023449 | 153,289.00 |
| 16 Abr 2024 | 0.026278 | 0.000954 | 3.77% | 0.02474 | 0.026278 | 0.023449 | 110,307.00 |
| 15 Abr 2024 | 0.025324 | -0.00063 | -2.43% | 0.025979 | 0.029287 | 0.02496 | 134,879.00 |
| 14 Abr 2024 | 0.025954 | 0.003633 | 16.28% | 0.02235 | 0.029499 | 0.02235 | 13,851.00 |
| 13 Abr 2024 | 0.022321 | -0.00743 | -24.97% | 0.029751 | 0.029751 | 0.022007 | 98,815.00 |
| 12 Abr 2024 | 0.029751 | -0.003669 | -10.98% | 0.033263 | 0.033356 | 0.029599 | 113,097.00 |
| 11 Abr 2024 | 0.03342 | -0.000745 | -2.18% | 0.0344 | 0.034403 | 0.032721 | 189,163.00 |
| 10 Abr 2024 | 0.034165 | -0.000095 | -0.28% | 0.034493 | 0.034629 | 0.033002 | 210,117.00 |
| 09 Abr 2024 | 0.03426 | -0.001488 | -4.16% | 0.036352 | 0.036614 | 0.033624 | 187,500.00 |
| 08 Abr 2024 | 0.035748 | 0.000562 | 1.60% | 0.035186 | 0.036431 | 0.035166 | 85,136.00 |
| 07 Abr 2024 | 0.035186 | 0.000763 | 2.22% | 0.034423 | 0.035594 | 0.034212 | 188,630.00 |
| 06 Abr 2024 | 0.034423 | 0.000108 | 0.31% | 0.034393 | 0.035144 | 0.034315 | 202,168.00 |
| 05 Abr 2024 | 0.034315 | -0.00007 | -0.20% | 0.034385 | 0.034831 | 0.033057 | 220,857.00 |
| 04 Abr 2024 | 0.034385 | 0.000821 | 2.45% | 0.033564 | 0.034654 | 0.033 | 221,076.00 |
| 03 Abr 2024 | 0.033564 | -0.001614 | -4.59% | 0.035178 | 0.035241 | 0.033072 | 207,727.00 |
| 02 Abr 2024 | 0.035178 | -0.001549 | -4.22% | 0.037266 | 0.037552 | 0.034 | 190,071.00 |
| 01 Abr 2024 | 0.036727 | -0.004365 | -10.62% | 0.041223 | 0.042011 | 0.036464 | 182,540.00 |
| 31 Mar 2024 | 0.041092 | -0.0179 | -30.34% | 0.052804 | 0.052804 | 0.039551 | 95,638.00 |
| 30 Mar 2024 | 0.058992 | 0.019445 | 49.17% | 0.039547 | 0.058992 | 0.037652 | 107,598.00 |
| 29 Mar 2024 | 0.039547 | 0.003994 | 11.23% | 0.035604 | 0.039885 | 0.035455 | 133,739.00 |
| 28 Mar 2024 | 0.035553 | -0.00000100 | 0.00% | 0.035563 | 0.038919 | 0.035431 | 114,359.00 |
| 27 Mar 2024 | 0.035554 | -0.002405 | -6.34% | 0.037813 | 0.038119 | 0.035291 | 144,646.00 |
| 26 Mar 2024 | 0.037959 | -0.000914 | -2.35% | 0.038871 | 0.039353 | 0.036736 | 141,599.00 |
| 25 Mar 2024 | 0.038873 | 0.001266 | 3.37% | 0.037607 | 0.039952 | 0.035739 | 189,715.00 |
| 24 Mar 2024 | 0.037607 | 0.00077 | 2.09% | 0.036616 | 0.037607 | 0.03574 | 134,851.00 |
| 23 Mar 2024 | 0.036837 | 0.001556 | 4.41% | 0.035429 | 0.037421 | 0.035082 | 215,662.00 |
| 22 Mar 2024 | 0.035281 | -0.00073 | -2.03% | 0.036011 | 0.036329 | 0.035214 | 93,651.00 |
| 21 Mar 2024 | 0.036011 | -0.000032 | -0.09% | 0.035965 | 0.037033 | 0.0336 | 155,333.00 |
| 20 Mar 2024 | 0.036043 | 0.000326 | 0.91% | 0.0356 | 0.036071 | 0.030919 | 97,361.00 |
