Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tezos | XTZUSDT | LAToken | 1,265,676,984 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0146 | 1.05% | 1.40 | 0.8875 | 0.8893 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.39 | 1.41 | 1.34 | 1.39 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 03:54:06 | 39.11 | 1.40 | UST |
Resumen Histórico XTZUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.39 | 0.010 | 0.67% | 1.41 | 1.41 | 1.33 | 122,101.00 |
26 Mar 2024 | 1.38 | 0.030 | 2.30% | 1.35 | 1.38 | 1.33 | 122,051.00 |
25 Mar 2024 | 1.35 | 0.050 | 4.23% | 1.29 | 1.36 | 1.28 | 113,582.00 |
24 Mar 2024 | 1.29 | 0.050 | 4.39% | 1.24 | 1.30 | 1.24 | 105,235.00 |
23 Mar 2024 | 1.24 | 0.010 | 1.14% | 1.23 | 1.28 | 1.21 | 99,146.00 |
22 Mar 2024 | 1.22 | -0.020 | -1.61% | 1.24 | 1.27 | 1.18 | 116,936.00 |
21 Mar 2024 | 1.24 | -0.010 | -1.14% | 1.26 | 1.28 | 1.22 | 125,104.00 |
20 Mar 2024 | 1.26 | 0.110 | 9.89% | 1.14 | 1.27 | 1.11 | 130,482.00 |
19 Mar 2024 | 1.15 | -0.120 | -9.79% | 1.27 | 1.28 | 1.12 | 129,363.00 |
18 Mar 2024 | 1.27 | -0.070 | -5.34% | 1.34 | 1.36 | 1.25 | 109,793.00 |
17 Mar 2024 | 1.34 | 0.050 | 4.03% | 1.30 | 1.36 | 1.23 | 101,095.00 |
16 Mar 2024 | 1.29 | -0.110 | -7.59% | 1.39 | 1.43 | 1.27 | 114,660.00 |
15 Mar 2024 | 1.40 | -0.090 | -6.33% | 1.49 | 1.50 | 1.30 | 118,212.00 |
14 Mar 2024 | 1.49 | -0.050 | -3.12% | 1.53 | 1.54 | 1.42 | 100,920.00 |
13 Mar 2024 | 1.54 | -0.020 | -1.20% | 1.56 | 1.56 | 1.48 | 119,621.00 |
12 Mar 2024 | 1.56 | 0.030 | 2.03% | 1.52 | 1.57 | 1.44 | 118,787.00 |
11 Mar 2024 | 1.53 | 0.110 | 7.75% | 1.42 | 1.53 | 1.36 | 125,306.00 |
10 Mar 2024 | 1.42 | -0.020 | -1.50% | 1.44 | 1.46 | 1.38 | 125,748.00 |
09 Mar 2024 | 1.44 | 0.00 | 0.12% | 1.44 | 1.46 | 1.42 | 127,778.00 |
08 Mar 2024 | 1.44 | -0.040 | -3.03% | 1.49 | 1.49 | 1.40 | 118,457.00 |
07 Mar 2024 | 1.48 | 0.090 | 6.37% | 1.40 | 1.52 | 1.40 | 107,953.00 |
06 Mar 2024 | 1.39 | 0.080 | 6.45% | 1.30 | 1.40 | 1.26 | 101,081.00 |
05 Mar 2024 | 1.31 | -0.120 | -8.11% | 1.41 | 1.50 | 1.25 | 116,794.00 |
04 Mar 2024 | 1.42 | 0.060 | 4.10% | 1.37 | 1.48 | 1.36 | 127,838.00 |
03 Mar 2024 | 1.37 | -0.060 | -4.26% | 1.41 | 1.41 | 1.32 | 116,265.00 |
02 Mar 2024 | 1.43 | 0.150 | 11.54% | 1.28 | 1.43 | 1.25 | 118,168.00 |
01 Mar 2024 | 1.28 | 0.050 | 3.92% | 1.23 | 1.28 | 1.22 | 117,160.00 |
29 Feb 2024 | 1.23 | 0.030 | 2.47% | 1.26 | 1.30 | 1.20 | 119,213.00 |
28 Feb 2024 | 1.20 | 0.060 | 5.54% | 1.14 | 1.21 | 0.931 | 122,830.00 |