Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XY Oracle | XYOUSDT | LAToken | 113,957,355 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000097 | 1.20% | 0.008185 | 0.0022 | 0.00449 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008084 | 0.008211 | 0.008001 | 0.008088 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 11:11:29 | 314.00 | 0.008185 | UST |
Resumen Histórico XYOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XYOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.008088 | -0.000469 | -5.48% | 0.008556 | 0.008873 | 0.008014 | 6,976,086.00 |
| 23 Abr 2024 | 0.008557 | -0.000402 | -4.49% | 0.008969 | 0.008975 | 0.008552 | 6,179,220.00 |
| 22 Abr 2024 | 0.008959 | 0.000359 | 4.17% | 0.00861 | 0.008988 | 0.008572 | 5,457,819.00 |
| 21 Abr 2024 | 0.0086 | -0.000201 | -2.28% | 0.008801 | 0.009314 | 0.008572 | 7,061,050.00 |
| 20 Abr 2024 | 0.008801 | 0.000203 | 2.37% | 0.008595 | 0.008928 | 0.008486 | 7,368,828.00 |
| 19 Abr 2024 | 0.008598 | 0.000064 | 0.75% | 0.008531 | 0.008898 | 0.007912 | 6,579,817.00 |
| 18 Abr 2024 | 0.008534 | 0.000181 | 2.17% | 0.008334 | 0.009066 | 0.008237 | 5,528,397.00 |
| 17 Abr 2024 | 0.008353 | 0.000247 | 3.05% | 0.008129 | 0.009399 | 0.007985 | 6,927,452.00 |
| 16 Abr 2024 | 0.008106 | -0.000026 | -0.32% | 0.008125 | 0.008166 | 0.007734 | 7,946,783.00 |
| 15 Abr 2024 | 0.008132 | -0.000652 | -7.42% | 0.008772 | 0.008988 | 0.00809 | 6,336,405.00 |
| 14 Abr 2024 | 0.008784 | 0.000618 | 7.57% | 0.008136 | 0.008839 | 0.007791 | 6,380,731.00 |
| 13 Abr 2024 | 0.008166 | -0.001001 | -10.92% | 0.0092 | 0.009328 | 0.007345 | 6,542,679.00 |
| 12 Abr 2024 | 0.009167 | -0.000653 | -6.65% | 0.009939 | 0.01044 | 0.009092 | 6,378,716.00 |
| 11 Abr 2024 | 0.00982 | -0.000354 | -3.48% | 0.010192 | 0.010595 | 0.009724 | 5,052,314.00 |
| 10 Abr 2024 | 0.010174 | -0.000421 | -3.97% | 0.010505 | 0.010505 | 0.009687 | 1,297,454.00 |
| 09 Abr 2024 | 0.010595 | -0.000935 | -8.11% | 0.00531 | 0.013 | 0.00531 | 702.00 |
| 08 Abr 2024 | 0.01153 | 0.006494 | 128.95% | 0.005048 | 0.01153 | 0.005048 | 23.00 |
| 07 Abr 2024 | 0.005036 | 0.00005 | 1.00% | 0.004974 | 0.009267 | 0.004974 | 45.00 |
| 06 Abr 2024 | 0.004986 | 0.00 | 0.00% | 0.004999 | 0.006737 | 0.004986 | 958.00 |
| 05 Abr 2024 | 0.004986 | -0.004436 | -47.08% | 0.00939 | 0.00939 | 0.0031 | 1,575.00 |
| 04 Abr 2024 | 0.009422 | -0.000042 | -0.44% | 0.009427 | 0.009427 | 0.009422 | 3,088.00 |
| 03 Abr 2024 | 0.009464 | 0.000026 | 0.28% | 0.009406 | 0.009715 | 0.009278 | 4,379,039.00 |
| 02 Abr 2024 | 0.009438 | -0.000821 | -8.00% | 0.010208 | 0.010259 | 0.009302 | 5,149,609.00 |
| 01 Abr 2024 | 0.010259 | -0.000477 | -4.44% | 0.010749 | 0.010782 | 0.009873 | 6,128,383.00 |
| 31 Mar 2024 | 0.010736 | 0.000152 | 1.44% | 0.010612 | 0.010819 | 0.01058 | 5,597,704.00 |
| 30 Mar 2024 | 0.010584 | -0.000229 | -2.12% | 0.010766 | 0.010945 | 0.0105 | 4,702,153.00 |
| 29 Mar 2024 | 0.010813 | 0.000312 | 2.97% | 0.010496 | 0.011268 | 0.010394 | 5,470,334.00 |
| 28 Mar 2024 | 0.010501 | 0.000182 | 1.76% | 0.010299 | 0.010633 | 0.010282 | 7,708,812.00 |
| 27 Mar 2024 | 0.010319 | -0.000378 | -3.53% | 0.010642 | 0.010894 | 0.010293 | 7,870,831.00 |
| 26 Mar 2024 | 0.010697 | -0.000217 | -1.99% | 0.010918 | 0.011389 | 0.010476 | 7,947,967.00 |
| 25 Mar 2024 | 0.010914 | 0.00028 | 2.63% | 0.010665 | 0.011114 | 0.010448 | 7,385,494.00 |
| 24 Mar 2024 | 0.010634 | 0.000267 | 2.58% | 0.010343 | 0.010669 | 0.010208 | 4,469,687.00 |
| 23 Mar 2024 | 0.010367 | 0.000234 | 2.31% | 0.010218 | 0.010745 | 0.010059 | 7,150,529.00 |
