XYOUSDT

Datos Históricos XY Oracle

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
XY Oracle XYOUSDT LAToken 54,288,037 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00005 -1.16% 0.004272 0.0022 0.00449
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.004322 0.004393 0.004259 0.004322 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
LAToken 13:49:39 2,037.00 0.004272 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
32,486.47 7,517,604.00 XYO XYOBTC

Resumen Histórico XYOUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XYOUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Dic 2022 0.004322 0.00000700 0.16% 0.004341 0.004392 0.004265 9,182,133.00
01 Dic 2022 0.004315 -0.000099 -2.24% 0.004449 0.004713 0.0043 9,107,140.00
30 Nov 2022 0.004414 0.000113 2.63% 0.004303 0.004607 0.004273 8,860,499.00
29 Nov 2022 0.004301 0.000075 1.77% 0.004204 0.00437 0.004161 8,999,511.00
28 Nov 2022 0.004226 -0.000243 -5.44% 0.004491 0.004491 0.004157 9,269,754.00
27 Nov 2022 0.004469 -0.000099 -2.17% 0.004568 0.0046 0.004437 8,622,673.00
26 Nov 2022 0.004568 -0.000161 -3.40% 0.004728 0.004754 0.004479 8,555,735.00
25 Nov 2022 0.004729 -0.000148 -3.03% 0.004865 0.005166 0.004578 8,272,128.00
24 Nov 2022 0.004877 0.000563 13.05% 0.004343 0.005796 0.004254 8,119,767.00
23 Nov 2022 0.004314 0.000155 3.73% 0.004406 0.004508 0.004209 9,332,777.00
22 Nov 2022 0.004159 0.00 0.00% 0.004159 0.004159 0.004159 0.00
21 Nov 2022 0.004159 -0.000105 -2.46% 0.004237 0.004322 0.004045 7,215,278.00
20 Nov 2022 0.004264 -0.0003 -6.57% 0.004563 0.004595 0.004225 8,509,825.00
19 Nov 2022 0.004564 0.00017 3.87% 0.004418 0.004595 0.004308 8,562,760.00
18 Nov 2022 0.004394 0.000016 0.37% 0.004358 0.004623 0.004331 9,001,025.00
17 Nov 2022 0.004378 -0.000236 -5.11% 0.004604 0.004614 0.004227 8,124,452.00
16 Nov 2022 0.004614 0.00001 0.22% 0.004629 0.005053 0.004428 7,429,907.00
15 Nov 2022 0.004604 0.000096 2.13% 0.004508 0.00494 0.004381 7,233,586.00
14 Nov 2022 0.004508 0.000135 3.09% 0.004373 0.004556 0.00414 7,102,428.00
13 Nov 2022 0.004373 -0.000314 -6.70% 0.004657 0.004682 0.00436 6,731,155.00
12 Nov 2022 0.004687 -0.000202 -4.13% 0.004862 0.004909 0.004624 6,193,123.00
11 Nov 2022 0.004889 -0.00034 -6.50% 0.005214 0.005236 0.004807 5,292,957.00
10 Nov 2022 0.005229 0.000979 23.04% 0.004251 0.005592 0.004238 5,131,478.00
09 Nov 2022 0.00425 -0.000937 -18.06% 0.005181 0.005298 0.004089 7,370,995.00
08 Nov 2022 0.005187 -0.000722 -12.22% 0.005932 0.005944 0.005079 6,143,221.00
07 Nov 2022 0.005909 -0.000121 -2.01% 0.005994 0.006062 0.005883 5,270,849.00
06 Nov 2022 0.00603 -0.00015 -2.43% 0.00615 0.006212 0.005977 5,416,904.00
05 Nov 2022 0.00618 0.00003 0.49% 0.00618 0.00624 0.006112 5,324,574.00
04 Nov 2022 0.00615 0.000269 4.57% 0.005909 0.006393 0.005781 5,084,265.00
03 Nov 2022 0.005881 0.000108 1.87% 0.005787 0.00597 0.005755 5,511,617.00
Ver Mas Datos Históricos »
Su Consulta Reciente
LATK
XYOUSDT
XY Oracle
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221203 19:51:54