Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADAUSDT | LBank | 13,279,311,893 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0048 | -1.25% | 0.3796 | 0.3794 | 0.3796 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3856 | 0.3891 | 0.3774 | 0.3844 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 09:50:34 | 232.20 | 0.3796 | UST |
Resumen Histórico ADAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 0.3844 | 0.0061 | 1.61% | 0.3773 | 0.3878 | 0.3699 | 2,108,562.00 |
| 27 Nov 2023 | 0.3783 | -0.0095 | -2.45% | 0.3871 | 0.392 | 0.3716 | 1,955,955.00 |
| 26 Nov 2023 | 0.3878 | -0.0069 | -1.75% | 0.3941 | 0.3955 | 0.3801 | 1,556,664.00 |
| 25 Nov 2023 | 0.3947 | 0.0089 | 2.31% | 0.3858 | 0.3956 | 0.3847 | 1,173,901.00 |
| 24 Nov 2023 | 0.3858 | -0.0012 | -0.31% | 0.3899 | 0.3975 | 0.3832 | 2,653,717.00 |
| 23 Nov 2023 | 0.387 | 0.0071 | 1.87% | 0.380 | 0.3873 | 0.3765 | 1,715,023.00 |
| 22 Nov 2023 | 0.3799 | 0.0222 | 6.21% | 0.3575 | 0.3871 | 0.3575 | 2,882,390.00 |
| 21 Nov 2023 | 0.3577 | -0.0217 | -5.72% | 0.3796 | 0.389 | 0.3563 | 3,070,530.00 |
| 20 Nov 2023 | 0.3794 | -0.0028 | -0.73% | 0.384 | 0.3981 | 0.3788 | 2,079,098.00 |
| 19 Nov 2023 | 0.3822 | 0.0049 | 1.30% | 0.3778 | 0.384 | 0.3687 | 1,337,956.00 |
| 18 Nov 2023 | 0.3773 | 0.0118 | 3.23% | 0.3659 | 0.3774 | 0.3504 | 1,462,049.00 |
| 17 Nov 2023 | 0.3655 | -0.0067 | -1.80% | 0.3707 | 0.3782 | 0.3529 | 2,818,679.00 |
| 16 Nov 2023 | 0.3722 | -0.0067 | -1.77% | 0.3781 | 0.4076 | 0.3617 | 2,843,076.00 |
| 15 Nov 2023 | 0.3789 | 0.0213 | 5.96% | 0.357 | 0.3791 | 0.3539 | 3,173,824.00 |
| 14 Nov 2023 | 0.3576 | -0.0009 | -0.25% | 0.3565 | 0.3717 | 0.3436 | 3,341,099.00 |
| 13 Nov 2023 | 0.3585 | -0.0245 | -6.40% | 0.3826 | 0.3882 | 0.3555 | 3,093,716.00 |
| 12 Nov 2023 | 0.383 | -0.0007 | -0.18% | 0.3851 | 0.3911 | 0.3725 | 1,871,591.00 |
| 11 Nov 2023 | 0.3837 | -0.0023 | -0.60% | 0.3864 | 0.3944 | 0.370 | 1,945,719.00 |
| 10 Nov 2023 | 0.386 | 0.0176 | 4.78% | 0.3678 | 0.388 | 0.3639 | 3,595,228.00 |
| 09 Nov 2023 | 0.3684 | 0.0105 | 2.93% | 0.3576 | 0.3858 | 0.352 | 3,390,916.00 |
| 08 Nov 2023 | 0.3579 | 0.0065 | 1.85% | 0.3513 | 0.3594 | 0.3495 | 2,916,259.00 |
| 07 Nov 2023 | 0.3514 | -0.011 | -3.04% | 0.3624 | 0.3651 | 0.3342 | 2,579,801.00 |
| 06 Nov 2023 | 0.3624 | 0.0204 | 5.96% | 0.3417 | 0.3749 | 0.3385 | 1,748,646.00 |
| 05 Nov 2023 | 0.342 | 0.0142 | 4.33% | 0.3282 | 0.3497 | 0.3259 | 1,477,949.00 |
| 04 Nov 2023 | 0.3278 | -0.0008 | -0.24% | 0.3279 | 0.3303 | 0.3207 | 1,407,926.00 |
| 03 Nov 2023 | 0.3286 | 0.0059 | 1.83% | 0.322 | 0.3293 | 0.3115 | 2,400,148.00 |
| 02 Nov 2023 | 0.3227 | 0.0154 | 5.01% | 0.3077 | 0.3294 | 0.2985 | 2,980,965.00 |
| 01 Nov 2023 | 0.3073 | 0.0142 | 4.84% | 0.2924 | 0.3085 | 0.2841 | 3,188,997.00 |
| 31 Oct 2023 | 0.2931 | -0.0093 | -3.08% | 0.3034 | 0.3044 | 0.2862 | 2,416,552.00 |
| 30 Oct 2023 | 0.3024 | 0.0076 | 2.58% | 0.2955 | 0.3029 | 0.2922 | 2,182,178.00 |
| 29 Oct 2023 | 0.2948 | 0.0043 | 1.48% | 0.2905 | 0.2985 | 0.2885 | 1,077,117.00 |
| 28 Oct 2023 | 0.2905 | 0.0011 | 0.38% | 0.2893 | 0.2973 | 0.2886 | 1,405,814.00 |
