Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cardano | ADAUSDT | LBank | 15,956,019,293 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0095 | 2.14% | 0.4535 | 0.454 | 0.4541 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.4438 | 0.4598 | 0.4349 | 0.444 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
62 | 15:03:11 | 2,669.90 | 0.4535 | UST |
Resumen Histórico ADAUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.444 | -0.0143 | -3.12% | 0.4568 | 0.4644 | 0.4319 | 2,754,046.00 |
16 Abr 2024 | 0.4583 | -0.0023 | -0.50% | 0.4598 | 0.4778 | 0.4397 | 2,402,819.00 |
15 Abr 2024 | 0.4606 | -0.0061 | -1.31% | 0.464 | 0.4942 | 0.439 | 3,839,076.00 |
14 Abr 2024 | 0.4667 | 0.017 | 3.78% | 0.4455 | 0.4766 | 0.4361 | 3,673,434.00 |
13 Abr 2024 | 0.4497 | -0.0529 | -10.53% | 0.5004 | 0.5162 | 0.4034 | 3,730,846.00 |
12 Abr 2024 | 0.5026 | -0.0821 | -14.04% | 0.5867 | 0.591 | 0.4629 | 2,134,016.00 |
11 Abr 2024 | 0.5847 | -0.0017 | -0.29% | 0.5847 | 0.5943 | 0.5754 | 1,730,356.00 |
10 Abr 2024 | 0.5864 | -0.0048 | -0.81% | 0.5903 | 0.5931 | 0.5633 | 2,909,153.00 |
09 Abr 2024 | 0.5912 | -0.0229 | -3.73% | 0.6137 | 0.6231 | 0.5903 | 1,757,572.00 |
08 Abr 2024 | 0.6141 | 0.0255 | 4.33% | 0.5873 | 0.6165 | 0.5797 | 1,508,437.00 |
07 Abr 2024 | 0.5886 | 0.0043 | 0.74% | 0.5831 | 0.5955 | 0.5816 | 947,552.00 |
06 Abr 2024 | 0.5843 | 0.0089 | 1.55% | 0.5734 | 0.5883 | 0.5722 | 1,056,774.00 |
05 Abr 2024 | 0.5754 | -0.0083 | -1.42% | 0.5806 | 0.5841 | 0.5606 | 2,381,190.00 |
04 Abr 2024 | 0.5837 | 0.0124 | 2.17% | 0.5682 | 0.5947 | 0.5604 | 1,715,443.00 |
03 Abr 2024 | 0.5713 | -0.009 | -1.55% | 0.5805 | 0.5942 | 0.5659 | 1,958,371.00 |
02 Abr 2024 | 0.5803 | -0.0413 | -6.64% | 0.6204 | 0.621 | 0.5755 | 2,626,634.00 |
01 Abr 2024 | 0.6216 | -0.0287 | -4.41% | 0.6495 | 0.6501 | 0.6053 | 2,700,986.00 |
31 Mar 2024 | 0.6503 | 0.007 | 1.09% | 0.6426 | 0.6533 | 0.6422 | 1,212,739.00 |
30 Mar 2024 | 0.6433 | -0.021 | -3.16% | 0.6633 | 0.6681 | 0.6431 | 840,468.00 |
29 Mar 2024 | 0.6643 | 0.014 | 2.15% | 0.650 | 0.6671 | 0.6363 | 1,308,649.00 |
28 Mar 2024 | 0.6503 | 0.0045 | 0.70% | 0.6471 | 0.6578 | 0.6358 | 1,694,106.00 |
27 Mar 2024 | 0.6458 | -0.0194 | -2.92% | 0.665 | 0.6701 | 0.6338 | 1,860,433.00 |
26 Mar 2024 | 0.6652 | 0.0089 | 1.36% | 0.6556 | 0.683 | 0.6524 | 1,926,030.00 |
25 Mar 2024 | 0.6563 | 0.0113 | 1.75% | 0.6445 | 0.668 | 0.6378 | 3,637,219.00 |
24 Mar 2024 | 0.645 | 0.022 | 3.53% | 0.6237 | 0.6479 | 0.6234 | 1,162,072.00 |
23 Mar 2024 | 0.623 | 0.0108 | 1.76% | 0.6126 | 0.639 | 0.6101 | 1,362,642.00 |
22 Mar 2024 | 0.6122 | -0.0195 | -3.09% | 0.6297 | 0.642 | 0.600 | 2,028,593.00 |
21 Mar 2024 | 0.6317 | -0.0072 | -1.13% | 0.6377 | 0.6447 | 0.6196 | 2,484,026.00 |
20 Mar 2024 | 0.6389 | 0.0518 | 8.82% | 0.5897 | 0.6429 | 0.5696 | 3,772,700.00 |
19 Mar 2024 | 0.5871 | -0.0756 | -11.41% | 0.6612 | 0.6624 | 0.5836 | 4,014,285.00 |
18 Mar 2024 | 0.6627 | -0.015 | -2.21% | 0.6775 | 0.6953 | 0.645 | 1,910,786.00 |
17 Mar 2024 | 0.6777 | 0.0177 | 2.68% | 0.6645 | 0.6874 | 0.630 | 2,107,750.00 |
16 Mar 2024 | 0.660 | -0.0656 | -9.04% | 0.7247 | 0.7332 | 0.6533 | 2,367,250.00 |