| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADAUSDT | LBank | 13,180,432,334 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0026 | -0.69% | 0.3754 | 0.3754 | 0.3755 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3774 | 0.378 | 0.3749 | 0.378 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 4 | 06:53:32 | 197.30 | 0.3754 | UST |
Resumen Histórico ADAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 0.378 | 0.0138 | 3.79% | 0.3637 | 0.3791 | 0.3632 | 3,078,080.00 |
| 01 Jun 2023 | 0.3642 | -0.0097 | -2.59% | 0.3741 | 0.3753 | 0.3607 | 3,121,579.00 |
| 31 May 2023 | 0.3739 | -0.0036 | -0.95% | 0.378 | 0.3805 | 0.3702 | 3,404,938.00 |
| 30 May 2023 | 0.3775 | -0.0012 | -0.32% | 0.3787 | 0.3831 | 0.3746 | 2,957,556.00 |
| 29 May 2023 | 0.3787 | -0.0038 | -0.99% | 0.3831 | 0.386 | 0.3754 | 2,865,271.00 |
| 28 May 2023 | 0.3825 | 0.0162 | 4.42% | 0.3665 | 0.3854 | 0.3657 | 6,542,835.00 |
| 27 May 2023 | 0.3663 | 0.0039 | 1.08% | 0.3623 | 0.3671 | 0.3613 | 5,976,191.00 |
| 26 May 2023 | 0.3624 | 0.0045 | 1.26% | 0.3581 | 0.3664 | 0.3534 | 6,254,146.00 |
| 25 May 2023 | 0.3579 | -0.006 | -1.65% | 0.3642 | 0.3648 | 0.3549 | 6,584,505.00 |
| 24 May 2023 | 0.3639 | -0.0063 | -1.70% | 0.3699 | 0.3702 | 0.3602 | 6,348,126.00 |
| 23 May 2023 | 0.3702 | 0.0027 | 0.73% | 0.3681 | 0.3751 | 0.3659 | 5,153,816.00 |
| 22 May 2023 | 0.3675 | 0.0075 | 2.08% | 0.3601 | 0.3738 | 0.3561 | 6,247,217.00 |
| 21 May 2023 | 0.360 | -0.0062 | -1.69% | 0.3607 | 0.3611 | 0.357 | 980,174.00 |
| 20 May 2023 | 0.3662 | -0.0015 | -0.41% | 0.3675 | 0.3677 | 0.3636 | 6,399,753.00 |
| 19 May 2023 | 0.3677 | -0.0038 | -1.02% | 0.3714 | 0.3726 | 0.3658 | 6,674,450.00 |
| 18 May 2023 | 0.3715 | -0.0035 | -0.93% | 0.3751 | 0.380 | 0.3657 | 6,373,148.00 |
| 17 May 2023 | 0.375 | 0.0071 | 1.93% | 0.3683 | 0.3803 | 0.3646 | 5,988,413.00 |
| 16 May 2023 | 0.3679 | 0.001 | 0.27% | 0.366 | 0.3703 | 0.3614 | 6,369,445.00 |
| 15 May 2023 | 0.3669 | -0.003 | -0.81% | 0.3712 | 0.3758 | 0.3664 | 6,306,478.00 |
| 14 May 2023 | 0.3699 | 0.0055 | 1.51% | 0.365 | 0.3728 | 0.3625 | 6,421,575.00 |
| 13 May 2023 | 0.3644 | -0.0061 | -1.65% | 0.3706 | 0.3706 | 0.3625 | 6,688,418.00 |
| 12 May 2023 | 0.3705 | 0.0108 | 3.00% | 0.3593 | 0.3705 | 0.3533 | 6,264,089.00 |
| 11 May 2023 | 0.3597 | -0.0095 | -2.57% | 0.3687 | 0.3691 | 0.3486 | 6,169,042.00 |
| 10 May 2023 | 0.3692 | 0.0062 | 1.71% | 0.363 | 0.3726 | 0.3544 | 6,157,832.00 |
| 09 May 2023 | 0.363 | -0.0023 | -0.63% | 0.3651 | 0.3699 | 0.3592 | 7,692,405.00 |
| 08 May 2023 | 0.3653 | -0.0091 | -2.43% | 0.3747 | 0.3793 | 0.3557 | 6,306,359.00 |
| 07 May 2023 | 0.3744 | -0.0044 | -1.16% | 0.3795 | 0.3899 | 0.3716 | 6,274,376.00 |
| 06 May 2023 | 0.3788 | -0.0151 | -3.83% | 0.3938 | 0.3964 | 0.3748 | 6,128,868.00 |
| 05 May 2023 | 0.3939 | 0.007 | 1.81% | 0.387 | 0.400 | 0.3835 | 6,145,911.00 |
| 04 May 2023 | 0.3869 | -0.0065 | -1.65% | 0.3935 | 0.3999 | 0.3838 | 6,346,484.00 |
| 03 May 2023 | 0.3934 | 0.0021 | 0.54% | 0.3907 | 0.3995 | 0.3764 | 6,533,923.00 |